Lido Staked SOLSTSOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 115,86

-8,35

(

-6,72%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1605

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,64

Échange

Demande

US$ 113,40

Heure dernière transaction

06:52:26

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 160,92

Capitalisation boursière diluée

US$ 215 453 584

Date de Genèse

Plage de jours 115,11-124,47

Plage de 52 semaines 0,00000000-1 758,27

Approvisionnement en circulation 106 156 / 1 859 562

5.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	9 heures il y a
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740960130	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	56.6612046	59.2013394	104.483022939	52.340805	134.9385336	0	CX
4	56.6612046	59.2013394	104.483022939	52.340805	143.831916	0	CX
12	56.6612046	59.2013394	104.483022939	52.340805	202.4586	0	CX
26	0	0	0	0	202.4586	0	CX
52	0	0	0	0	1758.2741019	2.75806184	CX
156	102.6282264	13.2343176	12.8953973621	2.437071	1758.2741019	53.64238011	CX
260	92.2867704	23.5757736	25.546211551	2.437071	1758.2741019	58.15726492	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740959400	53.1117444	0	0.00	0	0	0
1740873000	53.1117444	0	0.00	0	0	0
1740786600	53.1117444	0	0.00	0	0	0
1740700200	53.1117444	0	0.00	0	0	0
1740613800	53.1117444	0	0.00	0	0	0
1740527400	53.1117444	0	0.00	0	0	0
1740441000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1740354600	53.1117444	0	0.00	0	0	0
1740268200	53.1117444	0	0.00	0	0	0
1740181800	53.1117444	0	0.00	0	0	0
1740095400	53.1117444	0	0.00	0	0	0
1740009000	53.1117444	0	0.00	0	0	0
1739922600	53.1117444	0	0.00	0	0	0
1739836200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1739749800	53.1117444	0	0.00	0	0	0
1739663400	53.1117444	0	0.00	0	0	0
1739577000	53.1117444	0	0.00	0	0	0
1739490600	53.1117444	0	0.00	0	0	0
1739404200	53.1117444	0	0.00	0	0	0
1739317800	53.1117444	0	0.00	0	0	0
1739231400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1739145000	53.1117444	0	0.00	0	0	0
1739058600	53.1117444	0	0.00	0	0	0
1738972200	53.1117444	0	0.00	0	0	0
1738885800	53.1117444	0	0.00	0	0	0
1738799400	53.1117444	0	0.00	0	0	0
1738713000	53.1117444	0	0.00	0	0	0
1738626600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1738540200	53.1117444	0	0.00	0	0	0
1738453800	53.1117444	0	0.00	0	0	0
1738367400	53.1117444	0	0.00	0	0	0
1738281000	53.1117444	0	0.00	0	0	0
1738194600	53.1117444	0	0.00	0	0	0
1738108200	53.1117444	0	0.00	0	0	0
1738021800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1737935400	53.1117444	0	0.00	0	0	0
1737849000	53.1117444	0	0.00	0	0	0
1737762600	53.1117444	0	0.00	0	0	0
1737676200	53.1117444	0	0.00	0	0	0
1737589800	53.1117444	0	0.00	0	0	0
1737503400	53.1117444	0	0.00	0	0	0
1737417000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0.00	0	0	0
1737244200	53.1117444	0	0.00	0	0	0
1737157800	53.1117444	0	0.00	0	0	0
1737071400	53.1117444	0	0.00	0	0	0
1736985000	53.1117444	0	0.00	0	0	0
1736898600	53.1117444	0	0.00	0	0	0
1736812200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0.00	0	0	0
1736639400	53.1117444	0	0.00	0	0	0
1736553000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0.00	0	0	0
1736380200	53.1117444	0	0.00	0	0	0
1736293800	53.1117444	0	0.00	0	0	0
1736207400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0.00	0	0	0
1736034600	53.1117444	0	0.00	0	0	0
1735948200	53.1117444	0	0.00	0	0	0
1735861800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0.00	0	0	0
1735689000	53.1117444	0	0.00	0	0	0
1735602600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0.00	0	0	0
1735429800	53.1117444	0	0.00	0	0	0
1735343400	53.1117444	0	0.00	0	0	0
1735257000	53.1117444	0	0.00	0	0	0
1735170600	53.1117444	0	0.00	0	0	0
1735084200	53.1117444	0	0.00	0	0	0
1734997800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1734911400	53.1117444	0	0.00	0	0	0
1734825000	53.1117444	0	0.00	0	0	0
1734738600	53.1117444	0	0.00	0	0	0
1734652200	53.1117444	0	0.00	0	0	0
1734565800	53.1117444	0	0.00	0	0	0
1734479400	53.1117444	0	0.00	0	0	0
1734393000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1734306600	53.1117444	0	0.00	0	0	0
1734220200	53.1117444	0	0.00	0	0	0
1734133800	53.1117444	0	0.00	0	0	0
1734047400	53.1117444	0	0.00	0	0	0
1733961000	53.1117444	0	0.00	0	0	0
1733874600	53.1117444	0	0.00	0	0	0
1733788200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1733701800	53.1117444	0	0.00	0	0	0
1733615400	53.1117444	0	0.00	0	0	0
1733529000	53.1117444	0	0.00	0	0	0
1733442600	53.1117444	0	0.00	0	0	0
1733356200	53.1117444	0	0.00	0	0	0
1733269800	53.1117444	-126.39	-70.41	0	0	0