StoxSTXX

US$ 0,003146

0,000073

(

2,38%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 831

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002889

Échange

GATE

Demande

US$ 0,04398

Heure dernière transaction

13:04:02

Volume (24h)

$ 494

Dernière taille de transaction

1 678,77

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005262

Capitalisation boursière diluée

US$ 169 946

Date de Genèse

02/8/2017

Plage de jours 0,003065-0,003187

Plage de 52 semaines 0,002888-0,032906

Approvisionnement en circulation 51 632 237 / 54 018 864

95.58%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003219	Gate.io	6592.3	/cdn/crypto/logos/exchanges/GATE.png	$ 21,22	1736862836	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	100	25 minutes il y a
9.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0036155	-0.00046946	-12.9846494261	0.00288773	0.00788725	1841.04	CX
4	0.00389645	-0.00075041	-19.2588125088	0.00288773	0.00788725	1380.78	CX
12	0.00533992	-0.00219388	-41.0845106294	0.00288773	0.00788725	14081.2677948	CX
26	0.00781972	-0.00467368	-59.7678689263	0.00288773	0.01111776	54058.0000115	CX
52	0.00556014	-0.0024141	-43.4179714899	0.00288773	0.03290619	429741.512982	CX
156	0.01179004	-0.008644	-73.3161210649	0.00186624	2.5583215	1281900.55265	CX
260	0.00282402	0.00032202	11.4028937472	0.00122216	3.55122484	935771.4897	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00306684	-0.00013	-4.07	0.00781972	0.00788725	0.00288773	6443
1736725800	0.00319725	-2.5E-5	-0.78	0.00321652	0.00323055	0.0031623	0
1736639400	0.00322218	1.5E-5	0.47	0.00320082	0.00325058	0.00315826	0
1736553000	0.0032073	5.9E-5	1.87	0.00781972	0.00788725	0.00313606	6443
1736466600	0.0031485	-0.000115	-3.52	0.0032564	0.00328764	0.00310455	0
1736380200	0.00326332	-4.6E-5	-1.39	0.00331339	0.00334418	0.00314869	0
1736293800	0.00330958	-0.000303	-8.39	0.0036155	0.00362666	0.00329117	0
1736207400	0.00361254	4.6E-5	1.29	0.00781972	0.00788725	0.00354952	6443
1736121000	0.00356681	-1.7E-5	-0.47	0.00358241	0.00359574	0.00352926	0
1736034600	0.00358413	5.1E-5	1.44	0.00353459	0.00359622	0.00350337	0
1735948200	0.0035329	0.00015526	4.60	0.0033827	0.00355488	0.0033574	0
1735861800	0.00337764	9.4E-5	2.86	0.00781972	0.00788725	0.00333431	6443
1735775400	0.00328383	1.8E-5	0.55	0.00326906	0.00329931	0.00324562	0
1735689000	0.00326623	-2.0E-5	-0.61	0.00328899	0.00337343	0.00324701	0
1735602600	0.00328616	-2.0E-6	-0.06	0.00781972	0.00788725	0.0032342	6443
1735516200	0.00328785	-3.9E-5	-1.17	0.00332692	0.00333769	0.00325675	0
1735429800	0.00332724	6.8E-5	2.09	0.00326287	0.00333696	0.00325734	0
1735343400	0.00325881	-4.0E-6	-0.12	0.0032645	0.00336192	0.00323902	0
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366	0
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331	0
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132	0
1734997800	0.00334756	0.00013995	4.36	0.00781972	0.00788725	0.0032038	6443
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271	0
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704	0
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532	0
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882	0
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503	0
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289	0
1734393000	0.00391668	4.3E-5	1.11	0.00781972	0.00788725	0.00380692	6443
1734306600	0.00387384	-0.000224	-5.47	0.00410433	0.00410602	0.00375864	1063
1734220200	0.00409746	-3.9E-5	-0.94	0.00414491	0.00417958	0.00405501	0
1734133800	0.00413669	2.6E-5	0.63	0.00412014	0.00420145	0.00408726	0
1734047400	0.00411055	4.6E-5	1.13	0.00406383	0.00422402	0.00402988	0
1733961000	0.00406446	0.00022781	5.94	0.00385434	0.0040818	0.00377867	0
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988	0
1733788200	0.00393296	-0.0003	-7.09	0.00781972	0.00788725	0.00377107	6443
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111	0
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829	0
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518	0
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505	0
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791	0
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153	0
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833	0
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279	0
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075	0
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256	0
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807	0
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962	0
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956	0
1732578600	0.00361938	5.5E-5	1.54	0.00781972	0.00788725	0.00356456	6443
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937	0
1732405800	0.00360479	4.8E-5	1.35	0.0035639	0.00374444	0.00355553	1077
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882	0
1732233000	0.00360961	-0.00079	-17.96	0.00439779	0.00481345	0.00354836	2331
1732146600	0.00439978	0.00072602	19.76	0.00367407	0.00442158	0.00355167	4282
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00781972	0.00788725	0.00360657	6443
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00010002	2.79	0.00357963	0.00466624	0.00356622	6261
1731714600	0.00359068	4.3E-5	1.21	0.00356445	0.0036319	0.00349833	0
1731628200	0.00354736	-0.000159	-4.29	0.00370233	0.00376119	0.00352366	0
1731541800	0.00370608	-0.00065	-14.92	0.00434854	0.00447164	0.00362194	1735
1731455400	0.00435591	0.00031863	7.89	0.0040269	0.00443213	0.00388698	3095
1731369000	0.00403728	-7.4E-5	-1.80	0.0041063	0.0041627	0.00392199	22394
1731282600	0.00411103	6.3E-5	1.56	0.00402096	0.00418764	0.00399158	0
1731196200	0.00404773	-0.000243	-5.66	0.00429403	0.00443672	0.00383613	16305
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168	0
1731023400	0.00420626	-0.000505	-10.72	0.00469246	0.0047818	0.00381576	27968
1730937000	0.00471103	0.00017198	3.79	0.00453757	0.00491791	0.00364059	9920
1730850600	0.00453905	0.00068739	17.85	0.00387668	0.00456066	0.00383464	2161
1730764200	0.00385166	-0.000645	-14.34	0.00781972	0.00788725	0.00380475	387200
1730677800	0.00449676	2.0E-5	0.45	0.0044893	0.00454724	0.00438378	66949
1730591400	0.00447683	0.0005595	14.28	0.00392307	0.00457415	0.00391672	21954
1730505000	0.00391733	-0.000841	-17.67	0.00476559	0.00491199	0.00387628	69319
1730418600	0.00475833	-0.000668	-12.31	0.00542558	0.00544104	0.00465698	53774
1730332200	0.00542656	5.1E-5	0.95	0.00537444	0.00554408	0.00531573	0
1730245800	0.00537523	-6.3E-5	-1.16	0.00543678	0.00568278	0.00451863	2269
1730159400	0.00543837	0.00062674	13.03	0.00781972	0.00788725	0.00470494	388028
1730073000	0.00481163	-0.000743	-13.38	0.00554749	0.00556169	0.00474831	1103
1729986600	0.00555416	0.00111309	25.06	0.00448393	0.00560203	0.00446882	1778
1729900200	0.00444107	-0.000166	-3.60	0.0046151	0.00541192	0.00439815	3068
1729813800	0.00460736	-3.3E-5	-0.71	0.00463565	0.00525331	0.00458341	2784
1729727400	0.00464033	-0.000606	-11.55	0.00524008	0.00524502	0.00452467	21560
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364	0
1729554600	0.00533276	1.6E-5	0.30	0.00533123	0.00536386	0.00515529	5382
1729468200	0.00531713	-0.000192	-3.49	0.00551337	0.00565131	0.00526382	3095
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626	0
1729295400	0.00549635	-7.4E-5	-1.33	0.00781972	0.00788725	0.00540235	389974
1729209000	0.00556992	-0.000277	-4.74	0.00781972	0.00788725	0.00556982	390427
1729122600	0.00584691	0.00033962	6.17	0.00552516	0.00588627	0.00550818	2729
1729036200	0.00550729	-0.001011	-15.51	0.00652024	0.0065374	0.00529133	9847
1728949800	0.00651823	0.00039784	6.50	0.00781972	0.00788725	0.00623945	385804
1728863400	0.00612039	-0.000393	-6.03	0.00651979	0.00652847	0.00610132	674
1728777000	0.00651343	0.00011223	1.75	0.00641443	0.00654315	0.00640573	0