Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005589 | Gate.io | 70449.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 384,35 | 1726404479 | STOX/USDT | https://gate.io/trade/STOX_USDT | USDT | 1 | https://gate.io/trade/STOX_USDT | 99.3635591492 | 30 minutes il y a |
| 2.24E-6 | Gate.io | 451.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001011 | 1726402489 | STOX/ETH | https://gate.io/trade/STOX_ETH | ETH | 2 | https://gate.io/trade/STOX_ETH | 0.636440850803 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00781972 | -0.00240862 | -30.8018701437 | 0.00484534 | 0.00788725 | 193270.133691 | CX |
| 4 | 0.0050946 | 0.0003165 | 6.21246025203 | 0.00431146 | 0.0079083 | 113933.747109 | CX |
| 12 | 0.00730262 | -0.00189152 | -25.9019365652 | 0.00431146 | 0.01347105 | 277309.860125 | CX |
| 26 | 0.00498435 | 0.00042675 | 8.56179842908 | 0.00431146 | 0.03290619 | 474873.566193 | CX |
| 52 | 0.00338409 | 0.00202701 | 59.898229657 | 0.00265854 | 0.03290619 | 1626242.57838 | CX |
| 156 | 1.51877584 | -1.51336474 | -99.643719642 | 0.00186624 | 3.29559632 | 1353519.05948 | CX |
| 260 | 0.0027684 | 0.0026427 | 95.4594711747 | 0.00122216 | 3.55122484 | 1104757.1371 | CX |
À propos de STXX
Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.
STXX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.0054145 | -5.7E-5 | -1.04 | 0.00546985 | 0.00546985 | 0.00536016 | 0 |
| 1726271400 | 0.00547144 | 0.00043691 | 8.68 | 0.00502884 | 0.00551649 | 0.00497974 | 735 |
| 1726185000 | 0.00503453 | 4.3E-5 | 0.86 | 0.00498443 | 0.00508347 | 0.0049368 | 0 |
| 1726098600 | 0.00499142 | -9.6E-5 | -1.89 | 0.00508005 | 0.00508041 | 0.00485944 | 0 |
| 1726012200 | 0.00508748 | 5.6E-5 | 1.11 | 0.00501949 | 0.00510735 | 0.00494611 | 0 |
| 1725925800 | 0.00503191 | 0.00012989 | 2.65 | 0.00781972 | 0.00788725 | 0.00484534 | 385804 |
| 1725839400 | 0.00490202 | 6.8E-5 | 1.41 | 0.00483328 | 0.00495868 | 0.00477903 | 0 |
| 1725753000 | 0.00483418 | 0.0001003 | 2.12 | 0.00474674 | 0.00491848 | 0.00473415 | 0 |
| 1725666600 | 0.00473388 | -0.000311 | -6.16 | 0.00504871 | 0.00512448 | 0.0045937 | 0 |
| 1725580200 | 0.00504499 | -0.000163 | -3.13 | 0.00521728 | 0.00525215 | 0.0050049 | 0 |
| 1725493800 | 0.00520755 | 4.2E-5 | 0.81 | 0.00515368 | 0.0052995 | 0.00492758 | 18624 |
| 1725407400 | 0.00516515 | 0.00011678 | 2.31 | 0.00504765 | 0.00522444 | 0.00503334 | 19374 |
| 1725321000 | 0.00504837 | 0.0002114 | 4.37 | 0.00781972 | 0.00788725 | 0.00484445 | 385804 |
| 1725234600 | 0.00483697 | -0.000337 | -6.51 | 0.00517331 | 0.00518129 | 0.00478899 | 606 |
| 1725148200 | 0.00517385 | -3.2E-5 | -0.61 | 0.00520185 | 0.0052155 | 0.0051357 | 0 |
| 1725061800 | 0.00520555 | -8.5E-7 | -0.02 | 0.00520298 | 0.00522992 | 0.00502876 | 0 |
| 1724975400 | 0.0052064 | 0.0003688 | 7.62 | 0.00482811 | 0.00534718 | 0.00480464 | 793 |
| 1724889000 | 0.0048376 | -0.000139 | -2.79 | 0.00496651 | 0.00501778 | 0.00477375 | 6021 |
| 1724802600 | 0.00497677 | 0.00017401 | 3.62 | 0.00480819 | 0.00498752 | 0.00431146 | 809 |
| 1724716200 | 0.00480276 | -0.000112 | -2.28 | 0.00491313 | 0.00494584 | 0.00477577 | 0 |
| 1724629800 | 0.00491448 | -2.8E-5 | -0.57 | 0.00495903 | 0.00499717 | 0.00489851 | 0 |
| 1724543400 | 0.00494226 | -0.001223 | -19.84 | 0.0061713 | 0.00621115 | 0.00489835 | 3246 |
| 1724457000 | 0.00616525 | 0.00031449 | 5.38 | 0.00584804 | 0.00623441 | 0.00584795 | 0 |
| 1724370600 | 0.00585076 | -1.2E-5 | -0.20 | 0.00781972 | 0.0079083 | 0.00577251 | 385804 |
| 1724284200 | 0.00586264 | 0.00041988 | 7.71 | 0.0054397 | 0.00589475 | 0.00540683 | 999 |
| 1724197800 | 0.00544276 | -0.000117 | -2.10 | 0.00556115 | 0.0056849 | 0.00539484 | 0 |
| 1724111400 | 0.00555985 | 1.5E-5 | 0.27 | 0.00781972 | 0.00788725 | 0.00541852 | 385804 |
| 1724025000 | 0.00554516 | 0.00044859 | 8.80 | 0.0050946 | 0.00560194 | 0.00506812 | 642 |
| 1723938600 | 0.00509657 | -0.000483 | -8.66 | 0.00557669 | 0.00558198 | 0.00505075 | 916 |
| 1723852200 | 0.0055797 | 0.00104774 | 23.12 | 0.00452455 | 0.00558888 | 0.00449254 | 831 |
| 1723765800 | 0.00453196 | -0.000156 | -3.33 | 0.00469054 | 0.0047053 | 0.00445364 | 0 |
| 1723679400 | 0.00468751 | -5.8E-5 | -1.22 | 0.00475245 | 0.00487187 | 0.00465085 | 0 |
| 1723593000 | 0.00474573 | -7.5E-5 | -1.56 | 0.0047929 | 0.00481224 | 0.00459998 | 0 |
| 1723506600 | 0.00482106 | 0.00031869 | 7.08 | 0.00781972 | 0.00788725 | 0.00445903 | 385804 |
| 1723420200 | 0.00450237 | -8.5E-5 | -1.85 | 0.00459303 | 0.004766 | 0.00447545 | 0 |
| 1723333800 | 0.00458766 | 2.2E-5 | 0.48 | 0.00456473 | 0.00464877 | 0.00454666 | 0 |
| 1723247400 | 0.00456536 | -0.001148 | -20.09 | 0.00571915 | 0.00575826 | 0.00450429 | 3717 |
| 1723161000 | 0.00571302 | 0.00076104 | 15.37 | 0.00493168 | 0.00636458 | 0.00490009 | 9261 |
| 1723074600 | 0.00495198 | -0.001036 | -17.30 | 0.00600598 | 0.00621707 | 0.00488456 | 893 |
| 1722988200 | 0.00598807 | -0.000324 | -5.13 | 0.00627437 | 0.00659636 | 0.00494449 | 3850 |
| 1722901800 | 0.00631159 | 0.00074337 | 13.35 | 0.00781972 | 0.00788725 | 0.00509647 | 386943 |
| 1722815400 | 0.00556822 | -0.000421 | -7.03 | 0.00598057 | 0.00603324 | 0.00546106 | 0 |
| 1722729000 | 0.00598883 | -3.9E-5 | -0.65 | 0.00603131 | 0.00620486 | 0.00589275 | 802 |
| 1722642600 | 0.00602753 | -0.000442 | -6.83 | 0.00646404 | 0.00649246 | 0.00599386 | 0 |
| 1722556200 | 0.00646951 | 4.3E-5 | 0.67 | 0.00644117 | 0.00648868 | 0.00622032 | 151460 |
| 1722469800 | 0.00642668 | -0.000552 | -7.91 | 0.00697643 | 0.0070929 | 0.00634425 | 217821 |
| 1722383400 | 0.00697839 | -8.3E-5 | -1.18 | 0.00706518 | 0.00716879 | 0.006895 | 0 |
| 1722297000 | 0.00706122 | 8.9E-5 | 1.28 | 0.00781972 | 0.00788725 | 0.00695078 | 385804 |
| 1722210600 | 0.00697187 | 0.00016713 | 2.46 | 0.00678616 | 0.00699034 | 0.0067774 | 47533 |
| 1722124200 | 0.00680474 | -0.000274 | -3.87 | 0.0070627 | 0.00706836 | 0.00666039 | 57239 |
| 1722037800 | 0.00707911 | 3.2E-5 | 0.45 | 0.00704556 | 0.0071194 | 0.0068594 | 1717 |
| 1721951400 | 0.0070475 | 0.00031062 | 4.61 | 0.00673983 | 0.0070752 | 0.00671977 | 44731 |
| 1721865000 | 0.00673688 | -0.000294 | -4.18 | 0.00703618 | 0.00704503 | 0.00668032 | 0 |
| 1721778600 | 0.00703091 | 7.4E-5 | 1.06 | 0.006953 | 0.00715142 | 0.0068744 | 0 |
| 1721692200 | 0.00695679 | -0.000193 | -2.70 | 0.00781972 | 0.00788725 | 0.00691789 | 529350 |
| 1721605800 | 0.00715028 | -0.000106 | -1.46 | 0.0072452 | 0.00733426 | 0.00706495 | 217585 |
| 1721519400 | 0.00725659 | 0.00013761 | 1.93 | 0.00711726 | 0.00729159 | 0.00707061 | 39080 |
| 1721433000 | 0.00711898 | 0.00022332 | 3.24 | 0.00686939 | 0.00718768 | 0.00679368 | 381964 |
| 1721346600 | 0.00689566 | -0.000126 | -1.79 | 0.00701854 | 0.00710965 | 0.00680423 | 661694 |
| 1721260200 | 0.0070217 | -0.000121 | -1.69 | 0.0071417 | 0.00742313 | 0.00688801 | 396357 |
| 1721173800 | 0.00714265 | 0.0001331 | 1.90 | 0.00701154 | 0.00754565 | 0.00686862 | 388509 |
| 1721087400 | 0.00700955 | -0.00055 | -7.28 | 0.00781972 | 0.00788725 | 0.00700643 | 469416 |
| 1721001000 | 0.00755932 | -0.000259 | -3.31 | 0.00781972 | 0.00788725 | 0.00752204 | 4994 |
| 1720914600 | 0.0078179 | 0.00070901 | 9.97 | 0.00710902 | 0.00783396 | 0.00633238 | 950410 |
| 1720828200 | 0.00710889 | 7.3E-5 | 1.04 | 0.00703191 | 0.00716841 | 0.00691759 | 0 |
| 1720741800 | 0.00703613 | 0.0005522 | 8.52 | 0.00647264 | 0.0071416 | 0.00589576 | 109949 |
| 1720655400 | 0.00648393 | -0.000301 | -4.44 | 0.00676863 | 0.00692526 | 0.00571642 | 297515 |
| 1720569000 | 0.00678527 | -0.000391 | -5.45 | 0.00717677 | 0.00719616 | 0.00614888 | 7423 |
| 1720482600 | 0.007176 | 0.00045241 | 6.73 | 0.00940147 | 0.00973371 | 0.00602181 | 423759 |
| 1720396200 | 0.00672359 | -0.000145 | -2.11 | 0.00685888 | 0.00734301 | 0.00629109 | 16668 |
| 1720309800 | 0.00686851 | 0.00021848 | 3.29 | 0.00664575 | 0.01347105 | 0.00655185 | 592672 |
| 1720223400 | 0.00665003 | -0.000479 | -6.72 | 0.00706813 | 0.00720835 | 0.00657049 | 159365 |
| 1720137000 | 0.00712882 | 0.00024261 | 3.52 | 0.00689238 | 0.00839996 | 0.00655665 | 578793 |
| 1720050600 | 0.00688621 | 1.9E-5 | 0.28 | 0.00686997 | 0.00693681 | 0.00676295 | 1470306 |
| 1719964200 | 0.00686724 | -0.00049 | -6.66 | 0.00728518 | 0.00733384 | 0.00685373 | 1029453 |
| 1719877800 | 0.00735702 | -0.000716 | -8.87 | 0.00940147 | 0.01063002 | 0.00721047 | 947574 |
| 1719791400 | 0.00807297 | 0.00068867 | 9.33 | 0.00738897 | 0.00810505 | 0.00733785 | 5704 |
| 1719705000 | 0.0073843 | -7.4E-5 | -0.99 | 0.00749176 | 0.00753257 | 0.00737357 | 4448 |
| 1719618600 | 0.0074581 | -8.2E-5 | -1.09 | 0.00755317 | 0.00915121 | 0.00730048 | 72478 |
| 1719532200 | 0.00754047 | -0.000136 | -1.77 | 0.00768033 | 0.00895024 | 0.00715226 | 861322 |
| 1719445800 | 0.00767619 | -0.000537 | -6.54 | 0.00940147 | 0.00973371 | 0.00761619 | 1230668 |
| 1719359400 | 0.00821348 | -0.000303 | -3.56 | 0.00855813 | 0.00868738 | 0.00817072 | 373838 |
| 1719273000 | 0.00851695 | 3.0E-6 | 0.04 | 0.00851211 | 0.00860892 | 0.00765725 | 132197 |
| 1719186600 | 0.00851373 | 0.00121107 | 16.58 | 0.00730262 | 0.01012016 | 0.00727436 | 713371 |
| 1719100200 | 0.00730266 | -1.3E-5 | -0.18 | 0.00728555 | 0.00736873 | 0.00725485 | 1027443 |
| 1719013800 | 0.00731612 | -0.000307 | -4.03 | 0.00761819 | 0.00762893 | 0.00724386 | 299921 |
| 1718927400 | 0.00762297 | 5.7E-5 | 0.75 | 0.00756684 | 0.00860705 | 0.0074846 | 617403 |
| 1718841000 | 0.00756593 | -0.000365 | -4.60 | 0.00793499 | 0.0081732 | 0.00745241 | 389840 |
| 1718754600 | 0.00793086 | -0.001109 | -12.27 | 0.00906477 | 0.00914303 | 0.0077258 | 400408 |
| 1718668200 | 0.00904008 | -9.0E-6 | -0.10 | 0.00940147 | 0.00973371 | 0.00794509 | 761815 |
| 1718581800 | 0.0090493 | 3.0E-5 | 0.33 | 0.00901307 | 0.00947633 | 0.00894332 | 836976 |
| 1718495400 | 0.00901924 | -0.000375 | -3.99 | 0.00939519 | 0.00945411 | 0.00894752 | 849221 |
