SUI NetworkSUI

US$ 3,79

0,390

(

11,47%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,79

Échange

GDAX

Demande

US$ 3,79

Heure dernière transaction

19:10:33

Volume (24h)

$ 386 986 753

Dernière taille de transaction

115,70

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 3,79

Capitalisation boursière diluée

US$ 37 900 000 000

Date de Genèse

03/5/2023

Plage de jours 3,32-3,88

Plage de 52 semaines 0,4623-3,95

Approvisionnement en circulation 2 763 841 373 / 10 000 000 000

27.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.79	Coinbase	40470071	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147 124 849,69	1733253034	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	43.2478174593	Récemment
3.79	OKX	36820197.7985	/cdn/crypto/logos/exchanges/OKEX.png	$ 134 325 692,99	1733253035	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	39.3474277128	Récemment
3.59	Bitvavo	6383830.73295	/cdn/crypto/logos/exchanges/BITV.png	€ 22 239 676,92	1733253035	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	3	https://account.bitvavo.com/markets/SUI-EUR	6.82199806938	Récemment
3.74	DigiFinex	3940734.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 220 066,64	1733249851	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SUI	4.21121448026	53 minutes il y a
3.8	Kraken	2675716.43768	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 749 542,80	1733252544	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	2.85936973201	8 minutes il y a
3.7	LBank	836039.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 913 028,45	1733247374	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	6	https://www.lbank.info/exchange/sui/usdt	0.893422467937	2 heures il y a
3.79	Gate.io	720156.69	/cdn/crypto/logos/exchanges/GATE.png	$ 2 556 226,84	1733252399	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	0.76958612381	11 minutes il y a
3.79	Kucoin	672727.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 380 808,04	1733252240	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	8	https://trade.kucoin.com/SUI-USDT	0.71890148049	13 minutes il y a
3.79	Bitstamp	536238.2024	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 978 139,99	1733253034	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	9	https://www.bitstamp.net/markets/sui/usd	0.573044012996	Récemment
3.59	Bitstamp	166260.2229	/cdn/crypto/logos/exchanges/BSTP.png	€ 574 937,46	1733253034	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	10	https://www.bitstamp.net/markets/sui/eur	0.177671834841	Récemment
3.78	EXMO	112346.471199	/cdn/crypto/logos/exchanges/EXMO.png	$ 407 770,51	1733252985	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	11	https://exmo.com/en/trade#?pair=SUI_USDT	0.120057602039	Récemment
3.961E-5	EXMO	71338.9539869	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,65	1733252984	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	12	https://exmo.com/en/trade#?pair=SUI_BTC	0.0762354496428	Récemment
3.96E-5	Upbit	64544.4650788	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,52	1733252992	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.0689746070308	Récemment
3.8	Bitfinex	52532.5866354	/cdn/crypto/logos/exchanges/BFNX.png	US$ 193 452,73	1733253033	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	14	https://www.bitfinex.com/t/SUI:USD	0.0561382686349	Récemment
3.74	Crypto.com	22685	/cdn/crypto/logos/exchanges/CRTO.png	US$ 78 923,14	1733247749	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	15	https://crypto.com/exchange/trade/SUI_USD	0.024242031576	1 heure il y a
3.8	HTX	16702.4036	/cdn/crypto/logos/exchanges/HUOB.png	$ 58 895,82	1733252075	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	16	https://www.huobi.com/en-us/exchange/sui_usdt	0.0178488073822	16 minutes il y a
3.79	Crypto.com	15019	/cdn/crypto/logos/exchanges/CRTO.png	$ 54 829,34	1733252778	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	17	https://crypto.com/exchange/trade/SUI_USDT	0.016049859918	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733252608	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	7 minutes il y a
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.18	0.61	19.1823899371	2.97	3.66	27593139.996	CX
4	1.86	1.93	103.76344086	1.84	3.95	42821171.8237	CX
12	0.9502	2.8398	298.86339718	0.867	3.95	39325220.4216	CX
26	1.01	2.78	275.247524752	0.4623	3.95	24042939.1561	CX
52	0.6213	3.1687	510.011266699	0.4623	3.95	17737545.3665	CX
156	1.32529428	2.46470572	185.974221514	0.363	3.95	11729297.4118	CX
260	1.32529428	2.46470572	185.974221514	0.363	3.95	11729297.4118	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	3.39	-0.09	-2.59	3.47	3.49	3.17	30740867
1733097000	3.48	-0.01	-0.29	3.48	3.54	3.34	14768706
1733010600	3.49	-0.01	-0.29	3.48	3.53	3.41	15536286
1732924200	3.5	0.05	1.45	3.45	3.56	3.36	21530157
1732837800	3.45	0.01	0.29	3.41	3.66	3.4	25823653
1732751400	3.44	0.02	0.58	3.46	3.51	3.27	33434239
1732665000	3.42	0.24	7.55	3.18	3.55	2.97	51318069
1732578600	3.18	-0.21	-6.19	3.47	3.57	3.1	52272670
1732492200	3.39	-0.04	-1.17	3.43	3.57	3.16	26849927
1732405800	3.43	-0.13	-3.65	3.55	3.67	3.34	33939445
1732319400	3.56	-0.09	-2.47	3.62	3.66	3.39	36809986
1732233000	3.65	0.1	2.82	3.52	3.7	3.32	43373956
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654