SUI NetworkSUI

US$ 3,38

-0,150

(

-4,25%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 16

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,38

Échange

GDAX

Demande

US$ 3,38

Heure dernière transaction

11:26:46

Volume (24h)

$ 262 677 879

Dernière taille de transaction

192,30

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 3,38

Capitalisation boursière diluée

US$ 33 800 000 000

Date de Genèse

03/5/2023

Plage de jours 3,32-3,64

Plage de 52 semaines 0,4623-3,95

Approvisionnement en circulation 2 763 841 373 / 10 000 000 000

27.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.38	Coinbase	18196400.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63 563 724,40	1732188407	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	51.3578284863	Récemment
3.39	OKX	11169614.5761	/cdn/crypto/logos/exchanges/OKEX.png	$ 39 191 596,41	1732188407	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	31.5253083733	Récemment
3.2	Bitvavo	1969516.93572	/cdn/crypto/logos/exchanges/BITV.png	€ 6 491 058,82	1732188407	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	3	https://account.bitvavo.com/markets/SUI-EUR	5.55879778322	Récemment
3.39	DigiFinex	1879004.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 615 197,42	1732188290	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SUI	5.30333339514	Récemment
3.39	Kraken	995103.56907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 456 950,30	1732188367	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUI/USD	2.80859707957	Récemment
3.39	Kucoin	443905.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 566 808,89	1732188121	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	6	https://trade.kucoin.com/SUI-USDT	1.25288636244	Récemment
3.39	Gate.io	329831.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1 165 341,25	1732188402	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	0.930920825648	Récemment
3.39	Bitstamp	238386.4215	/cdn/crypto/logos/exchanges/BSTP.png	US$ 819 892,23	1732188407	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	8	https://www.bitstamp.net/markets/sui/usd	0.672825852548	Récemment
3.38	EXMO	49297.3665911	/cdn/crypto/logos/exchanges/EXMO.png	$ 171 954,48	1732188380	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	9	https://exmo.com/en/trade#?pair=SUI_USDT	0.139137718064	Récemment
3.353E-5	EXMO	40687.9400114	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,49	1732188379	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	10	https://exmo.com/en/trade#?pair=SUI_BTC	0.114838327428	Récemment
3.21	Bitstamp	33527.9936	/cdn/crypto/logos/exchanges/BSTP.png	€ 110 334,57	1732188401	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	11	https://www.bitstamp.net/markets/sui/eur	0.0946299740405	Récemment
3.37	Bitfinex	28888.9136461	/cdn/crypto/logos/exchanges/BFNX.png	US$ 99 381,67	1732188404	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	12	https://www.bitfinex.com/t/SUI:USD	0.081536556616	Récemment
3.42	Crypto.com	16157.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56 620,28	1732186635	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	13	https://crypto.com/exchange/trade/SUI_USD	0.0456032002332	30 minutes il y a
3.39	HTX	15606.1037279	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 612,61	1732188404	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sui_usdt	0.0440469301045	Récemment
3.5	LBank	9866.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 35 183,01	1732183794	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	15	https://www.lbank.info/exchange/sui/usdt	0.0278468113545	1 heure il y a
3.37	Crypto.com	9571.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 32 945,99	1732188017	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.0270153273509	7 minutes il y a
3.592E-5	Upbit	5260.38408867	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,189920	1732188186	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.0148469966826	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732187965	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	7 minutes il y a
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.29	0.09	2.73556231003	3.1	3.95	39900797.2219	CX
4	1.98	1.4	70.7070707071	1.6	3.95	42098930.3721	CX
12	0.8103	2.5697	317.129458225	0.7415	3.95	37015767.8212	CX
26	1.14	2.24	196.49122807	0.4623	3.95	22179867.4353	CX
52	0.54959	2.83041	515.003912007	0.4623	3.95	16720448.0121	CX
156	1.32529428	2.05470572	155.037696232	0.363	3.95	11298338.8195	CX
260	1.32529428	2.05470572	155.037696232	0.363	3.95	11298338.8195	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	3.55	-0.18	-4.83	3.74	3.85	3.42	38917521
1732060200	3.73	0.02	0.54	3.68	3.85	3.61	25496544
1731973800	3.71	-0.09	-2.37	3.78	3.91	3.61	51692566
1731887400	3.8	0.06	1.60	3.75	3.94	3.57	34254695
1731801000	3.74	0.13	3.60	3.6	3.95	3.58	44398105
1731714600	3.61	0.25	7.44	3.35	3.68	3.1	36348173
1731628200	3.36	0.08	2.44	3.29	3.53	3.22	48197974
1731541800	3.28	0.05	1.55	3.21	3.45	2.85	58860963
1731455400	3.23	0	0.00	3.21	3.33	2.82	61463383
1731369000	3.23	0.21	6.95	3.04	3.32	3.03	72176277
1731282600	3.02	0.22	7.86	2.73	3.16	2.7	84085955
1731196200	2.8	0.51	22.27	2.29	2.85	2.23	56766550
1731109800	2.29	-0.03	-1.29	2.33	2.38	2.21	32510346
1731023400	2.32	0.01	0.43	2.3	2.41	2.21	41378358
1730937000	2.31	0.3	14.93	2.01	2.35	2	93714012
1730850600	2.01	0.16	8.65	1.86	2.07	1.84	32333415
1730764200	1.85	-0.1	-5.13	1.95	1.97	1.79	17682758
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055
1724284200	0.8504	-0.0232	-2.66	0.8738	0.8842	0.833	9719321