SUKUSUKU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0397

0,0012

(

3,12%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 501

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0395

Échange

GDAX

Demande

US$ 0,0397

Heure dernière transaction

14:49:56

Volume (24h)

$ 310 565

Dernière taille de transaction

32,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,0396

Capitalisation boursière diluée

US$ 59 550 000

Date de Genèse

19/10/2019

Plage de jours 0,0384-0,042

Plage de 52 semaines 0,0306-0,300

Approvisionnement en circulation 403 053 696 / 1 500 000 000

26.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0397	Coinbase	6190690.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 250 083,51	1743000598	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	91.5811029214	8 minutes il y a
0.03944	Kucoin	305770.5599	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 182,75	1743000953	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	4.52337353464	Récemment
0.03997	Gate.io	182312.73	/cdn/crypto/logos/exchanges/GATE.png	$ 7 349,50	1742999765	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	2.69701758789	21 minutes il y a
0.04138	LATOKEN	79332.11	/cdn/crypto/logos/exchanges/LATK.png	$ 3 129,54	1743000889	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	4	https://exchange.latoken.com/exchange/SUKU-USDT	1.17358834984	Récemment
0.0382	HTX	1684.3779	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,48	1742951092	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	5	https://www.huobi.com/en-us/exchange/suku_usdt	0.0249176062525	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742947333	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	7	https://pro.coinbase.com/trade/SUKU-USDT	0	15 heures il y a
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742947333	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	8	https://pro.coinbase.com/trade/SUKU-EUR	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743000746	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	5 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947335	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	15	https://gate.io/trade/SUKU_BTC	0	15 heures il y a
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	16	https://trade.kucoin.com/SUKU-BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0362	0.0035	9.66850828729	0.0362	0.0479	6355219.25714	CX
4	0.0466	-0.0069	-14.8068669528	0.0306	0.06	9023779.39643	CX
12	0.0677	-0.028	-41.3589364845	0.0306	0.0806	10737892.919	CX
26	0.0624	-0.0227	-36.3782051282	0.0306	0.137	10597693.3896	CX
52	0.1174	-0.0777	-66.1839863714	0.0306	0.3	10346938.7145	CX
156	0.2471	-0.2074	-83.9336301093	0.0306	0.38	7372981.84003	CX
260	0.28280974	-0.24310974	-85.9622939436	0.0306	1.58	5592335.29378	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	0.0385	0.0007	1.85	0.0379	0.0406	0.0376	3761345
1742860200	0.0378	0	0.00	0.0381	0.0401	0.0375	5713220
1742773800	0.0378	0.0005	1.34	0.0377	0.0386	0.0372	1799440
1742687400	0.0373	-0.0021	-5.33	0.0395	0.0479	0.0367	20290079
1742601000	0.0394	0.0023	6.20	0.0374	0.0402	0.0372	5190736
1742514600	0.0371	-0.001	-2.62	0.0381	0.039	0.037	3176555
1742428200	0.0381	0.0019	5.25	0.0362	0.0389	0.0362	4555155
1742341800	0.0362	-0.002	-5.24	0.0379	0.0382	0.0358	2140087
1742255400	0.0382	0.002	5.52	0.0363	0.0385	0.0363	25423403
1742169000	0.0362	-0.0008	-2.16	0.0373	0.0375	0.0361	1779677
1742082600	0.037	-0.0003	-0.80	0.0376	0.0408	0.0366	5183664
1741996200	0.0373	0.0032	9.38	0.0342	0.0383	0.0342	5338613
1741909800	0.0341	-0.0004	-1.16	0.0345	0.0384	0.0333	8856884
1741823400	0.0345	-0.0011	-3.09	0.0358	0.0358	0.0343	1388544
1741737000	0.0356	0.0031	9.54	0.0325	0.0366	0.0316	3959875
1741650600	0.0325	-0.0049	-13.10	0.0376	0.0376	0.0306	32310464
1741564200	0.0374	-0.0041	-9.88	0.0414	0.042	0.0356	7440531
1741477800	0.0415	-0.0097	-18.95	0.0503	0.0519	0.0383	32297371
1741391400	0.0512	0.0097	23.37	0.0412	0.06	0.0402	34577406
1741305000	0.0415	-0.0003	-0.72	0.0419	0.043	0.0407	3604075
1741218600	0.0418	0.0009	2.20	0.0409	0.0424	0.0402	3210506
1741132200	0.0409	-0.0021	-4.88	0.0432	0.0434	0.0403	3414126
1741045800	0.043	-0.0043	-9.09	0.0471	0.0488	0.0427	11683965
1740959400	0.0473	0.0029	6.53	0.0444	0.048	0.0439	4929717
1740873000	0.0444	0.0008	1.83	0.0438	0.0515	0.0434	11056995
1740786600	0.0436	-0.0021	-4.60	0.046	0.0467	0.0423	3475521
1740700200	0.0457	-0.0002	-0.44	0.046	0.0467	0.0449	3343733
1740613800	0.0459	-0.0008	-1.71	0.0466	0.0488	0.0452	2764124
1740527400	0.0467	-0.0005	-1.06	0.0473	0.0486	0.045	5400291
1740441000	0.0472	-0.006	-11.28	0.0538	0.0538	0.0466	6333557
1740354600	0.0532	0.0007	1.33	0.0526	0.0535	0.0515	2442921
1740268200	0.0525	0.0019	3.75	0.0508	0.053	0.0507	2629695
1740181800	0.0506	-0.0012	-2.32	0.0531	0.0541	0.0503	2761922
1740095400	0.0518	0	0.00	0.0517	0.0532	0.0516	2885416
1740009000	0.0518	-0.0002	-0.38	0.052	0.0535	0.0517	2625300
1739922600	0.052	-0.003	-5.45	0.0552	0.0556	0.051	7729498
1739836200	0.055	0.0004	0.73	0.0549	0.0564	0.0541	7150516
1739749800	0.0546	-0.0001	-0.18	0.0545	0.057	0.053	5592949
1739663400	0.0547	0.0011	2.05	0.0536	0.062	0.0527	15161721
1739577000	0.0536	0.0004	0.75	0.0536	0.0541	0.052	1707273
1739490600	0.0532	0.0006	1.14	0.0528	0.0539	0.0518	1098299
1739404200	0.0526	0.0005	0.96	0.0522	0.0538	0.0501	6763187
1739317800	0.0521	-0.0032	-5.79	0.0549	0.057	0.0507	11312058
1739231400	0.0553	0.0019	3.56	0.0539	0.0569	0.0533	6795644
1739145000	0.0534	-0.0029	-5.15	0.0561	0.0566	0.0533	3669144
1739058600	0.0563	0.0003	0.54	0.0562	0.0567	0.0536	2410568
1738972200	0.056	-0.0011	-1.93	0.0568	0.0595	0.0549	7000888
1738885800	0.0571	-0.0027	-4.52	0.0597	0.0628	0.055	6912163
1738799400	0.0598	-0.0014	-2.29	0.0608	0.0613	0.0589	3525370
1738713000	0.0612	-0.0033	-5.12	0.0642	0.0674	0.0571	12173706
1738626600	0.0645	0.0053	8.95	0.0575	0.0651	0.0464	14783498
1738540200	0.0592	-0.0024	-3.90	0.0618	0.0714	0.0589	25797409
1738453800	0.0616	-0.0029	-4.50	0.0645	0.0676	0.0606	9819669
1738367400	0.0645	-0.0018	-2.71	0.0656	0.0663	0.0613	13309077
1738281000	0.0663	-0.0054	-7.53	0.0717	0.0741	0.0659	12257556
1738194600	0.0717	0.0094	15.09	0.0624	0.0722	0.0624	21377015
1738108200	0.0623	0.0023	3.83	0.0602	0.07	0.0587	30629553
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477
1735775400	0.0678	0.0005	0.74	0.0677	0.0687	0.0643	6156004
1735689000	0.0673	-0.0022	-3.17	0.0695	0.0711	0.0664	5882497
1735602600	0.0695	-0.0021	-2.93	0.0717	0.0735	0.0683	7730241
1735516200	0.0716	-0.0036	-4.79	0.075	0.0757	0.0709	2938112
1735429800	0.0752	0.0005	0.67	0.0745	0.077	0.0711	8204177
1735343400	0.0747	-0.0034	-4.35	0.0782	0.0791	0.07	13255877
1735257000	0.0781	-0.0028	-3.46	0.0807	0.0812	0.0778	2922691