SUKUSUKU

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0485

0,0019

(

4,08%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 504

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0485

Échange

GDAX

Demande

US$ 0,0487

Heure dernière transaction

05:17:20

Volume (24h)

$ 256 135

Dernière taille de transaction

2 000,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0486

Capitalisation boursière diluée

US$ 72 750 000

Date de Genèse

19/10/2019

Plage de jours 0,0466-0,0488

Plage de 52 semaines 0,045-0,300

Approvisionnement en circulation 403 053 696 / 1 500 000 000

26.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0485	Coinbase	577919.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27 725,38	1740547588	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	78.0181633871	Récemment
0.04882	Kucoin	124080.9181	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 966,97	1740547259	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	16.7507100754	9 minutes il y a
0.04884	LATOKEN	34078.78	/cdn/crypto/logos/exchanges/LATK.png	$ 1 633,94	1740547125	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	3	https://exchange.latoken.com/exchange/SUKU-USDT	4.6005765612	11 minutes il y a
0.04867	Gate.io	4185.58	/cdn/crypto/logos/exchanges/GATE.png	$ 201,10	1740547489	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	4	https://gate.io/trade/SUKU_USDT	0.565046085658	Récemment
0.0466	HTX	485.2202	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,16	1740547044	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	5	https://www.huobi.com/en-us/exchange/suku_usdt	0.0655038906656	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740528138	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	7	https://pro.coinbase.com/trade/SUKU-USDT	0	5 heures il y a
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740528138	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	8	https://pro.coinbase.com/trade/SUKU-EUR	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740547373	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	7 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740528138	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	15	https://gate.io/trade/SUKU_BTC	0	5 heures il y a
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740528138	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	16	https://trade.kucoin.com/SUKU-BTC	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.052	-0.0035	-6.73076923077	0.045	0.0541	3582729.02857	CX
4	0.0624	-0.0139	-22.2756410256	0.045	0.0741	7908082.88214	CX
12	0.1097	-0.0612	-55.7885141294	0.045	0.137	11512030.8095	CX
26	0.0724	-0.0239	-33.0110497238	0.045	0.137	9541553.18973	CX
52	0.0927	-0.0442	-47.6806903991	0.045	0.3	11872546.6463	CX
156	0.2522	-0.2037	-80.7692307692	0.0331	0.38	7313769.86041	CX
260	0.28280974	-0.23430974	-82.8506613669	0.0331	1.58	5534629.32688	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.0467	-0.0005	-1.06	0.0473	0.0486	0.045	5400291
1740441000	0.0472	-0.006	-11.28	0.0538	0.0538	0.0466	6333557
1740354600	0.0532	0.0007	1.33	0.0526	0.0535	0.0515	2442921
1740268200	0.0525	0.0019	3.75	0.0508	0.053	0.0507	2629695
1740181800	0.0506	-0.0012	-2.32	0.0531	0.0541	0.0503	2761922
1740095400	0.0518	0	0.00	0.0517	0.0532	0.0516	2885416
1740009000	0.0518	-0.0002	-0.38	0.052	0.0535	0.0517	2625300
1739922600	0.052	-0.003	-5.45	0.0552	0.0556	0.051	7729498
1739836200	0.055	0.0004	0.73	0.0549	0.0564	0.0541	7150516
1739749800	0.0546	-0.0001	-0.18	0.0545	0.057	0.053	5592949
1739663400	0.0547	0.0011	2.05	0.0536	0.062	0.0527	15161721
1739577000	0.0536	0.0004	0.75	0.0536	0.0541	0.052	1707273
1739490600	0.0532	0.0006	1.14	0.0528	0.0539	0.0518	1098299
1739404200	0.0526	0.0005	0.96	0.0522	0.0538	0.0501	6763187
1739317800	0.0521	-0.0032	-5.79	0.0549	0.057	0.0507	11312058
1739231400	0.0553	0.0019	3.56	0.0539	0.0569	0.0533	6795644
1739145000	0.0534	-0.0029	-5.15	0.0561	0.0566	0.0533	3669144
1739058600	0.0563	0.0003	0.54	0.0562	0.0567	0.0536	2410568
1738972200	0.056	-0.0011	-1.93	0.0568	0.0595	0.0549	7000888
1738885800	0.0571	-0.0027	-4.52	0.0597	0.0628	0.055	6912163
1738799400	0.0598	-0.0014	-2.29	0.0608	0.0613	0.0589	3525370
1738713000	0.0612	-0.0033	-5.12	0.0642	0.0674	0.0571	12173706
1738626600	0.0645	0.0053	8.95	0.0575	0.0651	0.0464	14783498
1738540200	0.0592	-0.0024	-3.90	0.0618	0.0714	0.0589	25797409
1738453800	0.0616	-0.0029	-4.50	0.0645	0.0676	0.0606	9819669
1738367400	0.0645	-0.0018	-2.71	0.0656	0.0663	0.0613	13309077
1738281000	0.0663	-0.0054	-7.53	0.0717	0.0741	0.0659	12257556
1738194600	0.0717	0.0094	15.09	0.0624	0.0722	0.0624	21377015
1738108200	0.0623	0.0023	3.83	0.0602	0.07	0.0587	30629553
1738021800	0.06	-0.0018	-2.91	0.0715	0.0719	0.0541	32640157
1737935400	0.0618	-0.0076	-10.95	0.0715	0.0719	0.0598	24464797
1737849000	0.0694	0.011	18.84	0.0588	0.0758	0.0585	56160562
1737762600	0.0584	0.0005	0.86	0.0586	0.0608	0.0579	7438280
1737676200	0.0579	-0.0009	-1.53	0.0589	0.0606	0.0569	9421608
1737589800	0.0588	-0.0009	-1.51	0.0595	0.061	0.0582	9683281
1737503400	0.0597	-0.001	-1.65	0.0607	0.0628	0.0572	11346403
1737417000	0.0607	-0.0001	-0.16	0.0742	0.0772	0.0596	6178412
1737330600	0.0608	-0.0054	-8.16	0.0661	0.069	0.0604	9297737
1737244200	0.0662	-0.0076	-10.30	0.0742	0.0772	0.0601	20314427
1737157800	0.0738	0.0081	12.33	0.0661	0.0767	0.0655	24628684
1737071400	0.0657	0.0049	8.06	0.0608	0.0717	0.0556	32971611
1736985000	0.0608	0.0004	0.66	0.0605	0.0614	0.0556	14279850
1736898600	0.0604	-0.0013	-2.11	0.0617	0.0631	0.0544	13778277
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477
1735775400	0.0678	0.0005	0.74	0.0677	0.0687	0.0643	6156004
1735689000	0.0673	-0.0022	-3.17	0.0695	0.0711	0.0664	5882497
1735602600	0.0695	-0.0021	-2.93	0.0717	0.0735	0.0683	7730241
1735516200	0.0716	-0.0036	-4.79	0.075	0.0757	0.0709	2938112
1735429800	0.0752	0.0005	0.67	0.0745	0.077	0.0711	8204177
1735343400	0.0747	-0.0034	-4.35	0.0782	0.0791	0.07	13255877
1735257000	0.0781	-0.0028	-3.46	0.0807	0.0812	0.0778	2922691
1735170600	0.0809	0.0002	0.25	0.0811	0.0815	0.0789	2892329
1735084200	0.0807	-0.0003	-0.37	0.0809	0.0859	0.078	7837360
1734997800	0.081	0.0023	2.92	0.0787	0.0834	0.0778	12080858
1734911400	0.0787	-0.0002	-0.25	0.078	0.0802	0.0777	2437500
1734825000	0.0789	0.0009	1.15	0.0779	0.0872	0.0774	11477370
1734738600	0.078	0.0009	1.17	0.076	0.0791	0.0689	10427022
1734652200	0.0771	-0.0081	-9.51	0.0855	0.0886	0.0726	11218349
1734565800	0.0852	-0.0093	-9.84	0.0945	0.0948	0.084	8704957
1734479400	0.0945	-0.0054	-5.41	0.0996	0.1	0.0937	5223031
1734393000	0.0999	-0.002	-1.96	0.102	0.1027	0.0957	6407263
1734306600	0.1019	0.0021	2.10	0.0997	0.1027	0.0993	4351693
1734220200	0.0998	-0.0065	-6.11	0.1061	0.1081	0.0982	8228235
1734133800	0.1063	0.0003	0.28	0.1061	0.109	0.0999	8958291
1734047400	0.106	0.0022	2.12	0.1039	0.1125	0.1011	9803946
1733961000	0.1038	0.0071	7.34	0.0968	0.1063	0.0921	11062350
1733874600	0.0967	-0.0069	-6.66	0.104	0.1089	0.0869	16618394
1733788200	0.1036	-0.0181	-14.87	0.1231	0.1301	0.1011	13954513
1733701800	0.1217	0.0065	5.64	0.116	0.137	0.1124	36231849
1733615400	0.1152	0.0037	3.32	0.1122	0.119	0.1045	16197987
1733529000	0.1115	0.0098	9.64	0.1033	0.124	0.1	23949097
1733442600	0.1017	-0.0061	-5.66	0.1069	0.108	0.1	14560834
1733356200	0.1078	-0.0009	-0.83	0.1097	0.128	0.104	34136571
1733269800	0.1087	0.0213	24.37	0.0874	0.1188	0.0843	49738073
1733183400	0.0874	-0.0048	-5.21	0.0926	0.0926	0.0865	10836019
1733097000	0.0922	-0.0001	-0.11	0.0923	0.0943	0.0915	7623991
1733010600	0.0923	0.0032	3.59	0.0892	0.0945	0.0875	12285702
1732924200	0.0891	0.0031	3.60	0.0866	0.0939	0.0851	17312977
1732837800	0.086	-0.0028	-3.15	0.0889	0.095	0.0827	23919395
1732751400	0.0888	0.0008	0.91	0.0871	0.0911	0.0835	20783414
1732665000	0.088	-0.003	-3.30	0.091	0.0975	0.0816	38847504