SUKUSUKU

US$ 0,059

-0,0029

(

-4,68%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 527

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0589

Échange

GDAX

Demande

US$ 0,059

Heure dernière transaction

14:24:50

Volume (24h)

$ 654 122

Dernière taille de transaction

0,800

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,059

Capitalisation boursière diluée

US$ 88 500 000

Date de Genèse

19/10/2019

Plage de jours 0,0544-0,0631

Plage de 52 semaines 0,0468-0,300

Approvisionnement en circulation 325 189 966 / 1 500 000 000

21.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.059	Coinbase	9434140.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 549 143,53	1736864244	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	92.142646114	12 minutes il y a
0.05839	Kucoin	442873.8537	/cdn/crypto/logos/exchanges/KUCN.png	$ 26 248,82	1736864482	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	4.3255205222	9 minutes il y a
0.05864	Gate.io	227767.858316	/cdn/crypto/logos/exchanges/GATE.png	$ 13 296,33	1736864956	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	2.22459406265	Récemment
0.05864	LATOKEN	124912.76	/cdn/crypto/logos/exchanges/LATK.png	$ 7 619,15	1736864571	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	4	https://exchange.latoken.com/exchange/SUKU-USDT	1.22001491475	7 minutes il y a
0.0564	HTX	8930.5784	/cdn/crypto/logos/exchanges/HUOB.png	$ 534,11	1736864954	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	5	https://www.huobi.com/en-us/exchange/suku_usdt	0.0872243864062	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736812932	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	7	https://pro.coinbase.com/trade/SUKU-USDT	0	14 heures il y a
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736812932	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	8	https://pro.coinbase.com/trade/SUKU-EUR	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
1.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736864365	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	10 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	15	https://gate.io/trade/SUKU_BTC	0	14 heures il y a
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736812930	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	16	https://trade.kucoin.com/SUKU-BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0752	-0.0162	-21.5425531915	0.0576	0.0774	8413384.31429	CX
4	0.0996	-0.0406	-40.7630522088	0.048	0.1	8496056.87857	CX
12	0.0644	-0.0054	-8.3850931677	0.048	0.137	12165592.8167	CX
26	0.0744	-0.0154	-20.6989247312	0.0472	0.137	7843945.56757	CX
52	0.0513	0.0077	15.0097465887	0.0468	0.3	12272218.9315	CX
156	0.4101	-0.3511	-85.6132650573	0.0331	1.3	7351471.38918	CX
260	0.28280974	-0.22380974	-79.1379179515	0.0331	1.58	5357890.17433	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.0617	-0.0012	-1.91	0.0629	0.0644	0.0576	10810576
1736725800	0.0629	-0.0001	-0.16	0.0629	0.0664	0.0616	7126168
1736639400	0.063	-0.0005	-0.79	0.0636	0.067	0.0586	11271824
1736553000	0.0635	0.0011	1.76	0.0626	0.0644	0.0626	8876290
1736466600	0.0624	-0.0026	-4.00	0.065	0.0652	0.0616	3655589
1736380200	0.065	-0.0017	-2.55	0.0668	0.0689	0.0616	5450026
1736293800	0.0667	-0.0081	-10.83	0.0752	0.0774	0.065	11703213
1736207400	0.0748	0.0058	8.41	0.0691	0.0778	0.0679	12555986
1736121000	0.069	-0.0034	-4.70	0.0729	0.0806	0.048	32217108
1736034600	0.0724	0.0002	0.28	0.0723	0.0728	0.0701	3584087
1735948200	0.0722	0.0031	4.49	0.0693	0.0739	0.0683	6230861
1735861800	0.0691	0.0013	1.92	0.0681	0.0725	0.0669	5019477
1735775400	0.0678	0.0005	0.74	0.0677	0.0687	0.0643	6156004
1735689000	0.0673	-0.0022	-3.17	0.0695	0.0711	0.0664	5882497
1735602600	0.0695	-0.0021	-2.93	0.0717	0.0735	0.0683	7730241
1735516200	0.0716	-0.0036	-4.79	0.075	0.0757	0.0709	2938112
1735429800	0.0752	0.0005	0.67	0.0745	0.077	0.0711	8204177
1735343400	0.0747	-0.0034	-4.35	0.0782	0.0791	0.07	13255877
1735257000	0.0781	-0.0028	-3.46	0.0807	0.0812	0.0778	2922691
1735170600	0.0809	0.0002	0.25	0.0811	0.0815	0.0789	2892329
1735084200	0.0807	-0.0003	-0.37	0.0809	0.0859	0.078	7837360
1734997800	0.081	0.0023	2.92	0.0787	0.0834	0.0778	12080858
1734911400	0.0787	-0.0002	-0.25	0.078	0.0802	0.0777	2437500
1734825000	0.0789	0.0009	1.15	0.0779	0.0872	0.0774	11477370
1734738600	0.078	0.0009	1.17	0.076	0.0791	0.0689	10427022
1734652200	0.0771	-0.0081	-9.51	0.0855	0.0886	0.0726	11218349
1734565800	0.0852	-0.0093	-9.84	0.0945	0.0948	0.084	8704957
1734479400	0.0945	-0.0054	-5.41	0.0996	0.1	0.0937	5223031
1734393000	0.0999	-0.002	-1.96	0.102	0.1027	0.0957	6407263
1734306600	0.1019	0.0021	2.10	0.0997	0.1027	0.0993	4351693
1734220200	0.0998	-0.0065	-6.11	0.1061	0.1081	0.0982	8228235
1734133800	0.1063	0.0003	0.28	0.1061	0.109	0.0999	8958291
1734047400	0.106	0.0022	2.12	0.1039	0.1125	0.1011	9803946
1733961000	0.1038	0.0071	7.34	0.0968	0.1063	0.0921	11062350
1733874600	0.0967	-0.0069	-6.66	0.104	0.1089	0.0869	16618394
1733788200	0.1036	-0.0181	-14.87	0.1231	0.1301	0.1011	13954513
1733701800	0.1217	0.0065	5.64	0.116	0.137	0.1124	36231849
1733615400	0.1152	0.0037	3.32	0.1122	0.119	0.1045	16197987
1733529000	0.1115	0.0098	9.64	0.1033	0.124	0.1	23949097
1733442600	0.1017	-0.0061	-5.66	0.1069	0.108	0.1	14560834
1733356200	0.1078	-0.0009	-0.83	0.1097	0.128	0.104	34136571
1733269800	0.1087	0.0213	24.37	0.0874	0.1188	0.0843	49738073
1733183400	0.0874	-0.0048	-5.21	0.0926	0.0926	0.0865	10836019
1733097000	0.0922	-0.0001	-0.11	0.0923	0.0943	0.0915	7623991
1733010600	0.0923	0.0032	3.59	0.0892	0.0945	0.0875	12285702
1732924200	0.0891	0.0031	3.60	0.0866	0.0939	0.0851	17312977
1732837800	0.086	-0.0028	-3.15	0.0889	0.095	0.0827	23919395
1732751400	0.0888	0.0008	0.91	0.0871	0.0911	0.0835	20783414
1732665000	0.088	-0.003	-3.30	0.091	0.0975	0.0816	38847504
1732578600	0.091	0.0156	20.69	0.0762	0.1199	0.0706	98256824
1732492200	0.0754	-0.0006	-0.79	0.0771	0.0832	0.0706	18434114
1732405800	0.076	0.0063	9.04	0.0696	0.0764	0.0685	10999497
1732319400	0.0697	0.0012	1.75	0.0691	0.0745	0.0672	6803929
1732233000	0.0685	0.0017	2.54	0.0668	0.075	0.0644	8211354
1732146600	0.0668	-0.0042	-5.92	0.0715	0.078	0.066	13238442
1732060200	0.071	0.0028	4.11	0.0675	0.0784	0.0668	12134588
1731973800	0.0682	0.0009	1.34	0.0693	0.0706	0.0646	13380973
1731887400	0.0673	0.002	3.06	0.0646	0.0751	0.0623	27238964
1731801000	0.0653	0.0028	4.48	0.0624	0.0666	0.0598	10947111
1731714600	0.0625	0.0009	1.46	0.0616	0.064	0.0584	6275317
1731628200	0.0616	-0.0056	-8.33	0.0672	0.0676	0.0585	13830455
1731541800	0.0672	-0.0054	-7.44	0.0727	0.0753	0.0624	11034341
1731455400	0.0726	-0.0008	-1.09	0.0735	0.0811	0.0695	9665785
1731369000	0.0734	0.0005	0.69	0.0731	0.0776	0.0705	7593503
1731282600	0.0729	0.0066	9.95	0.0674	0.081	0.0669	18026800
1731196200	0.0663	0	0.00	0.0665	0.072	0.065	7752659
1731109800	0.0663	-0.002	-2.93	0.0681	0.069	0.0638	4373974
1731023400	0.0683	0.0046	7.22	0.0635	0.0695	0.0621	5124738
1730937000	0.0637	0.0057	9.83	0.058	0.0699	0.058	7881687
1730850600	0.058	0.0008	1.40	0.0572	0.0603	0.0569	2158271
1730764200	0.0572	-0.0003	-0.52	0.0578	0.06	0.0568	4754115
1730677800	0.0575	-0.0049	-7.85	0.0623	0.0627	0.0562	4482992
1730591400	0.0624	0.0005	0.81	0.0617	0.0639	0.0616	1573737
1730505000	0.0619	-0.0003	-0.48	0.0621	0.0634	0.061	1773851
1730418600	0.0622	-0.0023	-3.57	0.0647	0.069	0.0614	5037402
1730332200	0.0645	-0.0026	-3.87	0.0673	0.0698	0.062	5882921
1730245800	0.0671	-0.0006	-0.89	0.0676	0.0688	0.0642	4629920
1730159400	0.0677	0.0003	0.45	0.0675	0.0704	0.064	15477061
1730073000	0.0674	0.0026	4.01	0.0648	0.0719	0.0631	6476664
1729986600	0.0648	0.0008	1.25	0.0643	0.0653	0.0617	3770774
1729900200	0.064	-0.007	-9.86	0.0719	0.0739	0.0611	14823235
1729813800	0.071	0.0088	14.15	0.0621	0.0744	0.0621	10076972
1729727400	0.0622	-0.0032	-4.89	0.0657	0.0661	0.0611	3959721
1729641000	0.0654	0.0013	2.03	0.0644	0.0668	0.0634	2129393
1729554600	0.0641	-0.0027	-4.04	0.0673	0.0744	0.063	13676521
1729468200	0.0668	0.0045	7.22	0.0626	0.0731	0.0615	21070037
1729381800	0.0623	-0.0008	-1.27	0.0631	0.064	0.061	6243808
1729295400	0.0631	0.0009	1.45	0.0626	0.0632	0.0618	2392608
1729209000	0.0622	-0.0008	-1.27	0.0627	0.0649	0.061	1161836
1729122600	0.063	0.0004	0.64	0.0628	0.0653	0.0623	2295671
1729036200	0.0626	-0.0002	-0.32	0.063	0.0635	0.062	1086378
1728949800	0.0628	0.0005	0.80	0.0624	0.0635	0.0582	3545077
1728863400	0.0623	-0.0015	-2.35	0.0642	0.065	0.0614	2656808
1728777000	0.0638	0.0015	2.41	0.0622	0.0679	0.06	5625240