Supe TokenSUPE

US$ 0,007008

0,000172

(

2,52%

)

Liens officiels

Site Web

Discord

Info

Rang 2936

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002797

Échange

GATE

Demande

US$ 0,012986

Heure dernière transaction

14:36:21

Volume (24h)

$ 212

Dernière taille de transaction

724,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005053

Capitalisation boursière diluée

US$ 7 007 500

Date de Genèse

Plage de jours 0,006818-0,007089

Plage de 52 semaines 0,002191-0,014138

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003658	Gate.io	301.61385528	/cdn/crypto/logos/exchanges/GATE.png	$ 1,10	1736855278	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	3 heures il y a
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00804265	-0.00103515	-12.8707577726	0.00506344	0.00806748	3026.19857143	CX
4	0.00866761	-0.00166011	-19.1530306509	0.00506344	0.00880946	2269.64892857	CX
12	0.00304375	0.00396375	130.22587269	0.00273397	0.01413789	19744.8037738	CX
26	0.00416416	0.00284334	68.2812379928	0.00219064	0.01413789	174226.658166	CX
52	0.00651257	0.00049493	7.59961121339	0.00219064	0.01413789	841110.18119	CX
156	5.76420267	-5.75719517	-99.8784307145	0.00219064	30.07303746	659168.045528	CX
260	7.53465749	-7.52764999	-99.906996436	0.00219064	30.07303746	653231.340588	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00682215	-0.00029	-4.08	0.007272	0.00732364	0.00506344	10591
1736725800	0.00711225	-5.5E-5	-0.77	0.00715513	0.00718632	0.00703451	0
1736639400	0.0071677	3.3E-5	0.46	0.0071202	0.00723088	0.00702552	0
1736553000	0.00713461	0.0001308	1.87	0.007272	0.00732364	0.00697615	10591
1736466600	0.00700381	-0.000255	-3.51	0.00724383	0.00731333	0.00690604	0
1736380200	0.00725922	-0.000103	-1.40	0.00737062	0.00743909	0.00700423	0
1736293800	0.00736214	-0.000674	-8.39	0.00804265	0.00806748	0.00732118	0
1736207400	0.00803606	0.00010172	1.28	0.007272	0.00813955	0.0052785	10591
1736121000	0.00793434	-3.9E-5	-0.49	0.00796905	0.0079987	0.00785081	0
1736034600	0.00797287	0.00011395	1.45	0.00786267	0.00799977	0.00779321	0
1735948200	0.00785892	0.00034538	4.60	0.00752479	0.00790779	0.0074685	0
1735861800	0.00751354	0.00020869	2.86	0.007272	0.00760981	0.00721985	10591
1735775400	0.00730485	3.9E-5	0.54	0.007272	0.00733929	0.00721985	0
1735689000	0.0072657	-4.4E-5	-0.60	0.00731634	0.00750417	0.00722295	0
1735602600	0.00731004	-4.0E-6	-0.05	0.00745045	0.00748633	0.00719445	10591
1735516200	0.00731379	-8.8E-5	-1.19	0.0074007	0.00742466	0.00724461	0
1735429800	0.00740142	0.00015223	2.10	0.00725822	0.00742305	0.00724592	0
1735343400	0.00724919	-1.0E-5	-0.14	0.00726186	0.00747857	0.00720518	0
1735257000	0.00725918	-0.000354	-4.65	0.00764353	0.00765341	0.00719979	0
1735170600	0.00761271	-3.0E-6	-0.04	0.00760115	0.0077187	0.0075039	0
1735084200	0.00761596	0.00016935	2.27	0.00744515	0.00770165	0.0073215	0
1734997800	0.00744661	0.0003113	4.36	0.00745045	0.00752736	0.00712683	10591
1734911400	0.00713531	-0.000133	-1.83	0.00730101	0.00739547	0.00707992	0
1734825000	0.00726879	-0.000287	-3.80	0.00757266	0.00774593	0.00717852	0
1734738600	0.00755592	5.6E-5	0.75	0.00745045	0.00760656	0.00679183	0
1734652200	0.00749991	-0.000404	-5.11	0.00788907	0.00810103	0.00727147	0
1734565800	0.00790426	-0.000554	-6.55	0.00847505	0.00850816	0.00789761	0
1734479400	0.00845805	-0.000255	-2.93	0.00866761	0.00880946	0.00839276	0
1734393000	0.00871263	9.5E-5	1.10	0.00476383	0.0089489	0.00423113	10591
1734306600	0.00861732	0.00019047	2.26	0.00844098	0.00861732	0.00836106	0
1734220200	0.00842685	-8.1E-5	-0.95	0.00852445	0.00859574	0.00833956	0
1734133800	0.00850753	5.4E-5	0.64	0.0084735	0.00864073	0.00840588	0
1734047400	0.00845377	9.5E-5	1.14	0.0083577	0.00868714	0.00828788	0
1733961000	0.00835899	0.00046851	5.94	0.00792685	0.00839465	0.00777124	0
1733874600	0.00789048	-0.000198	-2.45	0.00806251	0.00823109	0.00767089	0
1733788200	0.00808854	-0.000617	-7.09	0.00476383	0.00859035	0.00423113	10591
1733701800	0.00870519	-3.1E-5	-0.35	0.00872773	0.00874844	0.00857832	0
1733615400	0.00873656	-2.0E-5	-0.23	0.00872882	0.0087716	0.00867535	0
1733529000	0.00875642	0.00049246	5.96	0.00826111	0.00892056	0.00825764	0
1733442600	0.00826396	-9.5E-5	-1.14	0.00835628	0.00861688	0.00815455	0
1733356200	0.00835849	0.00046262	5.86	0.00789306	0.00849408	0.00789306	0
1733269800	0.00789587	-3.8E-5	-0.48	0.00792887	0.0080014	0.00767429	0
1733183400	0.00793432	-0.000159	-1.96	0.00808712	0.00819485	0.0077911	0
1733097000	0.00809355	1.8E-5	0.22	0.00809926	0.00816285	0.00798536	0
1733010600	0.00807594	0.0002388	3.05	0.00781887	0.00813964	0.00779607	0
1732924200	0.00783714	3.1E-5	0.40	0.00780743	0.00795346	0.00771754	0
1732837800	0.00780651	-0.000185	-2.32	0.00795926	0.00797596	0.0077083	0
1732751400	0.0079912	0.00074011	10.21	0.00726794	0.00803013	0.00719733	0
1732665000	0.00725109	-0.000193	-2.59	0.00744036	0.0075465	0.00709439	0
1732578600	0.00744363	0.00011323	1.54	0.00476383	0.00771421	0.00423113	10591
1732492200	0.0073304	-0.006409	-46.65	0.01379954	0.01394955	0.00721488	1311
1732405800	0.01373903	0.00722345	110.86	0.00652827	0.01413789	0.00651294	1160
1732319400	0.00651558	0.00155658	31.39	0.00494337	0.0066371	0.00486531	2853
1732233000	0.004959	-2.5E-5	-0.50	0.00498211	0.00544611	0.00478843	2012
1732146600	0.00498436	0.00022092	4.64	0.00476383	0.0050787	0.00423113	3297
1732060200	0.00476344	-0.000192	-3.87	0.00495264	0.00510474	0.00470537	10591
1731973800	0.0049557	-0.000174	-3.39	0.00386528	0.005246	0.00273397	15701
1731887400	0.00512988	-0.001032	-16.75	0.00617916	0.00622368	0.00475314	12770
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643	0
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114	0
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415	0
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876	0
1731455400	0.00640383	-0.000359	-5.31	0.00661082	0.00677658	0.00633745	0
1731369000	0.00676244	-0.00028	-3.98	0.00700299	0.00712397	0.00642971	62486
1731282600	0.00704293	-0.000645	-8.39	0.00748087	0.00762978	0.00681868	51611
1731196200	0.00768756	0.00020061	2.68	0.00749234	0.00795494	0.00712153	51335
1731109800	0.00748695	0.00133711	21.74	0.00621467	0.0078172	0.00598411	55816
1731023400	0.00614984	0.00051295	9.10	0.00561468	0.00618134	0.00557046	57512
1730937000	0.00563689	0.00012692	2.30	0.00550817	0.00623318	0.00511855	62803
1730850600	0.00550997	0.00067745	14.02	0.00486391	0.00553621	0.00481117	60952
1730764200	0.00483252	-8.0E-6	-0.17	0.00386528	0.00520268	0.00273397	68252
1730677800	0.00484078	-0.000556	-10.30	0.00541211	0.00541271	0.00473263	69843
1730591400	0.00539707	-0.000228	-4.05	0.00563312	0.00605498	0.00525664	57349
1730505000	0.00562488	0.00222607	65.50	0.00340399	0.00668365	0.00320692	88406
1730418600	0.00339881	-5.9E-5	-1.71	0.00345748	0.00346733	0.00318923	90720
1730332200	0.0034581	-0.000283	-7.56	0.00371468	0.00373279	0.0032706	111084
1730245800	0.00374158	9.9E-5	2.72	0.00374419	0.00421168	0.00355648	87841
1730159400	0.00364268	-0.000116	-3.09	0.00386528	0.00408811	0.00273397	88833
1730073000	0.00375909	0.00036213	10.66	0.00339288	0.00396347	0.00335106	78874
1729986600	0.00339696	0.00021097	6.62	0.00326547	0.0035994	0.00322161	70549
1729900200	0.00318599	-2.9E-5	-0.90	0.00322042	0.00335765	0.00308204	50939
1729813800	0.00321503	0.00011307	3.65	0.00309883	0.00341767	0.00308996	66666
1729727400	0.00310196	-0.000702	-18.46	0.00379905	0.00380168	0.00310171	82845
1729641000	0.00380353	0.00076386	25.13	0.00304375	0.00478372	0.0029891	98814
1729554600	0.00303967	-0.000386	-11.27	0.00343507	0.00350789	0.00303926	33398
1729468200	0.00342598	8.9E-5	2.67	0.00333983	0.00384235	0.00323155	80372
1729381800	0.00333721	-0.001261	-27.43	0.00459587	0.00629978	0.00333669	77300
1729295400	0.00459791	0.00163076	54.96	0.00386528	0.00661435	0.00273397	82866
1729209000	0.00296715	-6.1E-5	-2.01	0.00386528	0.00408811	0.00273397	19610
1729122600	0.00302786	0.00061193	25.33	0.00242377	0.00307452	0.00241632	9740
1729036200	0.00241593	-5.5E-5	-2.23	0.00247138	0.00249462	0.0023687	1081
1728949800	0.00247062	0.0001508	6.50	0.00386528	0.00408811	0.00236495	14381
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073	0
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895	0