ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Synth sUSDSUSD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 27,96
0,00
(
0,00%
)
Info
Rang Rang 628
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 27,33
Échange
-
Demande
US$ 28,03
Heure dernière transaction
19:53:48
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,999016
Capitalisation boursière diluée
US$ 3 981 049 712
Date de Genèse
11/6/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 1,19-29,59
Approvisionnement en circulation 16 941 082 / 142 399 574
11.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.9395Gate.io23055.18/cdn/crypto/logos/exchanges/GATE.png$ 21 661,911752325655SUSD/USDThttps://gate.io/trade/SUSD_USDTUSDT1https://gate.io/trade/SUSD_USDT10015 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSD/ETHhttps://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51ETH2https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f510-
0.00059927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522SUSD/ETHhttps://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51ETH3https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51013 heures il y a
0.00059927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522sUSD/ETHhttps://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51ETH4https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51013 heures il y a
0.00029344SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752278521SUSD/ETHhttps://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51ETH5https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51013 heures il y a
1Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752278527SUSD/USDThttps://trade.kucoin.com/SUSD-USDTUSDT6https://trade.kucoin.com/SUSD-USDT013 heures il y a
5.054E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752278527SUSD/BTChttps://trade.kucoin.com/SUSD-BTCBTC7https://trade.kucoin.com/SUSD-BTC013 heures il y a
0.000266Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528SUSD/ETHhttps://gate.io/trade/SUSD_ETHETH8https://gate.io/trade/SUSD_ETH013 heures il y a
0.00026418Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752278527NUSD/BTChttps://trade.kucoin.com/NUSD-BTCBTC9https://trade.kucoin.com/NUSD-BTC013 heures il y a
0.0097471Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752278527NUSD/ETHhttps://trade.kucoin.com/NUSD-ETHETH10https://trade.kucoin.com/NUSD-ETH013 heures il y a
0.69387Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752278527NUSD/USDThttps://trade.kucoin.com/NUSD-USDTUSDT11https://trade.kucoin.com/NUSD-USDT013 heures il y a
0.0006743Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752278527SUSD/ETHhttps://trade.kucoin.com/SUSD-ETHETH12https://trade.kucoin.com/SUSD-ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
428.01519529-0.05830188-0.20810806205926.0063467928.767915440CX
1222.31893825.6379552125.26085766032.4550277829.586572270.18470357CX
2624.98351582.9733776111.90135781451.894429.586572270.45716685CX
5215.1505961912.8062972284.52668831911.187388629.586572270.59347377CX
1560.9917415526.965151862718.9696610.3202790229.5865722787.00628781CX
2601.0027950226.954098392687.897112810.3202790229.5865722730418.4142343CX

À propos de SUSD

sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175227780027.9568934100.000000
175219140027.9568934100.000000
175210500027.9568934100.000000
175201860027.9568934100.000000
175193220027.9568934100.000000
175184580027.9568934100.000000
175175940027.9568934100.000000
175167300027.9568934100.000000
175158660027.9568934100.000000
175150020027.9568934100.000000
175141380027.9568934100.000000
175132740027.9568934100.0027.8967105627.9912975727.748030060
175124100027.9568934100.000000
175115460027.9568934100.000000
175106820027.9568934100.0027.8967105627.9912975727.748030060
175098180027.9568934100.0027.8967105627.9912975727.748030060
175089540027.95689341-0.03-0.0927.8967105627.9912975727.748030060
175080900027.98279890.110.4127.8664408228.0787807727.662485930
175072260027.868720691.214.5426.6228557328.0206136226.342333560
175063620026.6584038-0.1-0.3727.0996028927.2859184726.006346790
175054980026.75676329-0.53-1.9327.2944937627.4749419126.692123730
175046340027.28288569-0.37-1.3627.6603090928.1390560827.043744670
175037700027.65782579-0.02-0.0627.7116762527.7950778727.46645380
175029060027.674968440.010.0527.6328687127.8916435927.376725070
175020420027.66230365-0.61-2.1628.1923411928.458032327.31340640
175011780028.272527740.371.3427.8967105628.7679154427.748030060
175003140027.897574430.030.1227.8495042428.0502017827.617353420
174994500027.86468402-0.17-0.6228.0151952928.0151952927.580619190
174985860028.039111510.020.0927.9837288128.0528277327.193627190
174977220028.0148228-0.69-2.3928.7151058628.7262516127.951768310
174968580028.70007137-0.4-1.3829.1324759129.1647085128.588605910
174959940029.10127361-0.02-0.0627.3647920629.1494547626.817308070
174951300029.1183371.184.2127.3647920629.1597709926.817308070
174942660027.94080220.020.0827.8868513628.1323670527.75378390
174934020027.918161980.321.1727.5648423627.9956116327.491429380
174925380027.595032850.762.8426.8079323227.8386807826.723011660
174916740026.83354193-0.86-3.1127.6954001227.9955323726.541496220
174908100027.6959681-0.16-0.5627.8794807428.0029056427.538960650
174899460027.85197168-0.13-0.4727.9612206728.2275326127.727693480
174890820027.982405270.040.1527.9123315228.0017485327.401888210
174882180027.94097920.281.0027.6447594527.9739594327.428789660
174873540027.665349640.210.7527.5091532227.7214588327.243232270
174864900027.45928924-0.4-1.4427.9352729128.0921297927.398218750
174856260027.86047827-0.62-2.1728.475589728.7775474427.860478270
174847620028.47907952-0.35-1.2028.7783558328.8644890828.220243880
174838980028.8246798-0.09-0.3228.9215255429.2689645128.422603120
174830340028.916046450.140.4928.8060920929.176538528.739917640
174821700028.773648140.31.0628.4777374828.8486937628.192695190
174813060028.472831660.210.7328.3483368428.9226562328.284938920
174804420028.26726-1.21-4.1129.498016529.5202921528.263706770
174795780029.480017910.51.7228.9782846129.5865722728.878725740
174787140028.980585620.732.6028.2177500229.1995934828.054291290
174778500028.246426760.331.2027.9232342328.3431245727.538088850
174769860027.91244248-0.07-0.2528.1281401728.2564286226.979007360
174761220027.983557090.722.6327.2709738128.0028131727.257791230
174752580027.26761608-0.1-0.3527.3479822827.4002846427.131373170
174743940027.36406556-0.07-0.2527.4209910727.6341341327.25072970
174735300027.431595250.070.2527.3647920627.516988826.817308070
174726660027.3631198-0.18-0.6427.5132295127.55397427.131542250
174718020027.538611930.341.2627.160440927.7241349726.827748460
174709380027.1970905924.731,003.8227.5226554627.9322797626.671356540
17470074002.46390328-25.17-91.0824.8122135725.092490052.455027785
174692100027.634921390.441.6424.8122135727.705877524.550622535
174683460027.19013209-0.04-0.1727.2754675127.4932627927.0405930
174674820027.23508761.596.2025.6425022527.4247899825.603255670
174666180025.643973730.070.2825.5961360225.7912514425.314327280
174657540025.572967430.532.1225.0178803425.5930266224.679270270
174648900025.0419260.150.6024.898143425.1437832424.736256530
174640260024.89307114-0.43-1.6825.3577954625.4382990324.893071140
174631620025.31860436-0.27-1.0625.6148214725.6148214725.318604360
174622980025.589370370.120.4625.51978825.8700906825.4738920
174614340025.473403270.582.3324.9122955225.739297824.8911030
174605700024.8941701300.0024.922659325.1517192124.580643950
174597060024.8937765-0.23-0.9125.1020480925.2265455524.794373490
174588420025.122289560.341.3924.7609071725.2505278124.541460770
174579780024.77761391-0.23-0.9324.9996651325.1873438824.747079990
174571140025.00943186-0.03-0.1125.0601174425.1621146924.824215260
174562500025.035839290.210.8524.8122135725.3283288224.550622530
174553860024.825129332.7712.5422.5472689824.8298555121.99035645
174545220022.0585095600.0022.5472689822.6856781621.99035640
174536580022.05850956-1-4.3322.5472689822.6856781621.99035640
174527940023.056943530.582.5722.5206581323.3963989822.516951680
174519300022.47861124-0.01-0.0522.4705352622.5364217522.190190080
174510660022.490940520.180.7922.318938222.5832793522.299666270
174502020022.31503891-0.11-0.4922.4345116722.4719644722.282444380
174493380022.424581140.190.8422.2024955922.580463222.141882130
174484740022.23752850.140.6522.1037662422.5799533321.965787660
174476100022.0947075-0.23-1.0222.3398216322.8445533722.088343410
174467460022.321867960.251.1522.1106956822.6658171122.110695680
174458820022.06789059-0.48-2.1222.5472689822.6856781621.952087290
174450180022.546080170.522.3722.0352141722.6701021121.873998320