SwapcoinSWPPP

US$ 1,04

-0,027403

(

-2,58%

)

Liens officiels

Site Web

Annonce

Info

Rang 1362

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002866

Échange

Demande

US$ 0,762245

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 79 183 462

Date de Genèse

22/9/2017

Plage de jours 1,03-1,07

Plage de 52 semaines 0,395005-1,08

Approvisionnement en circulation 76 403 509 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.95999552	0.07638964	7.95729130069	0.94502534	1.08234826	CX
4	0.74012895	0.29625621	40.0276478849	0.72500828	1.08234826	CX
12	0.63759797	0.39878719	62.5452414787	0.5700718	1.08234826	CX
26	0.74355809	0.29282707	39.3818686042	0.5389413	1.08234826	CX
52	0.40948865	0.62689651	153.092524054	0.3950051	1.08234826	CX
156	0	0	0	0	1.08234826	CX
260	0	0	0	0	1.08234826	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1732492200	1.06014503	-0	-0.03	1.06154045	1.07035206	1.03934612
1732405800	1.06050243	-0.01	-1.29	1.0729042	1.07393885	1.05538459
1732319400	1.07436005	0.01	0.47	1.06887136	1.08234826	1.05498911
1732233000	1.06929234	0.05	4.64	1.0232329	1.07398735	1.02157296
1732146600	1.02189987	0.02	2.06	1.0019006	1.03010616	0.99439946
1732060200	1.00122975	0.02	1.94	0.98242095	1.02042318	0.98117103
1731973800	0.98218019	0.00763092	0.78	0.95999552	1.00512425	0.94502534
1731887400	0.97454927	-0.00678	-0.69	0.98281448	0.99155079	0.96318629
1731801000	0.98132911	-0.007401	-0.75	0.98717748	0.9953561	0.97863365
1731714600	0.98873012	0.04141044	4.37	0.95117892	0.99687554	0.94575261
1731628200	0.94731968	-0.034024	-3.47	0.98116452	0.99582113	0.94080968
1731541800	0.98134333	0.02682533	2.81	0.95681723	1.01390515	0.93658957
1731455400	0.954518	-0.008057	-0.84	0.95999552	0.9762779	0.92535006
1731369000	0.96257489	0.09044549	10.37	0.87327168	0.97225916	0.87124718
1731282600	0.8721294	0.03872908	4.65	0.83303479	0.8837325	0.83087802
1731196200	0.83340032	0.00299796	0.36	0.83044001	0.83480648	0.82222602
1731109800	0.83040236	0.00498905	0.60	0.8240576	0.83858087	0.82115555
1731023400	0.82541331	0.00451316	0.55	0.82073121	0.83487256	0.80840062
1730937000	0.82090015	0.06702295	8.89	0.75441297	0.82972532	0.75403301
1730850600	0.7538772	0.01977564	2.69	0.73583441	0.76423928	0.73229622
1730764200	0.73410156	-0.013082	-1.75	0.75200482	0.75200482	0.72500828
1730677800	0.74718329	-0.003941	-0.52	0.75200482	0.75200482	0.73221767
1730591400	0.75112477	-0.002466	-0.33	0.75469323	0.75796581	0.74971362
1730505000	0.75359065	-0.00937	-1.23	0.76175441	0.77618469	0.74682003
1730418600	0.76296028	-0.022583	-2.87	0.78457825	0.78825684	0.7557319
1730332200	0.78554358	-0.002404	-0.31	0.78895232	0.79104735	0.77517022
1730245800	0.78794728	0.02974028	3.92	0.75682189	0.79805894	0.75648771
1730159400	0.758207	0.02096307	2.84	0.74012895	0.76161238	0.72953653
1730073000	0.73724393	0.00985972	1.36	0.72695	0.74019361	0.72538087
1729986600	0.72738421	0.00795478	1.11	0.72294418	0.73020641	0.72004864
1729900200	0.71942943	-0.01933	-2.62	0.74012895	0.74570194	0.7111639
1729813800	0.73875903	0.01538205	2.13	0.72307004	0.74586198	0.72173646
1729727400	0.72337698	-0.007302	-1.00	0.73048666	0.73054091	0.70753598
1729641000	0.73067892	-0.001564	-0.21	0.73062532	0.73493798	0.72236999
1729554600	0.73224328	-0.016437	-2.20	0.74836865	0.75322468	0.72519219
1729468200	0.74868059	0.00714917	0.96	0.74191432	0.7519395	0.73873961
1729381800	0.74153142	-0.000928	-0.12	0.74282365	0.74449401	0.73820709
1729295400	0.74245931	0.01211402	1.66	0.65375503	0.74848312	0.65197085
1729209000	0.73034529	-0.003666	-0.50	0.65375503	0.73177022	0.65197085
1729122600	0.73401085	0.00943321	1.30	0.7262122	0.74170252	0.72466173
1729036200	0.72457764	0.00724064	1.01	0.71671747	0.73558562	0.70376051
1728949800	0.717337	0.03631853	5.33	0.65375503	0.7212876	0.65197085
1728863400	0.68101847	-0.004192	-0.61	0.686357	0.68644412	0.67311772
1728777000	0.68521005	0.00762029	1.12	0.67848456	0.68849998	0.67782206
1728690600	0.67758976	0.02448139	3.75	0.65375503	0.68800338	0.65197085
1728604200	0.65310837	-0.004597	-0.70	0.65714478	0.6642754	0.63896192
1728517800	0.65770584	-0.017123	-2.54	0.67431589	0.67815462	0.65454653
1728431400	0.67482877	-0.002513	-0.37	0.6759295	0.68555681	0.67126888
1728345000	0.67734217	-0.004573	-0.67	0.65913977	0.69898314	0.65603114
1728258600	0.68191479	0.00859526	1.28	0.67289888	0.68255082	0.67091354
1728172200	0.67331953	0.00037183	0.06	0.67463878	0.67668759	0.66958181
1728085800	0.6729477	0.01364648	2.07	0.65913977	0.67766908	0.65603114
1727999400	0.65930122	0.00072467	0.11	0.65693701	0.66660327	0.6511915
1727913000	0.65857655	-0.002129	-0.32	0.66003186	0.67579062	0.65076726
1727826600	0.66070586	-0.025361	-3.70	0.68713668	0.69529696	0.65346349
1727740200	0.68606665	-0.026783	-3.76	0.71106885	0.71142365	0.68289444
1727653800	0.71285009	-0.001367	-0.19	0.71478747	0.7161128	0.71015582
1727567400	0.71421709	0.00085911	0.12	0.7142453	0.7182994	0.71017492
1727481000	0.71335798	0.00637383	0.90	0.70648039	0.72149874	0.70358322
1727394600	0.70698415	0.02359387	3.45	0.68564914	0.71332587	0.67997785
1727308200	0.68339028	-0.014817	-2.12	0.69731485	0.70109379	0.6831122
1727221800	0.69820759	0.01059167	1.54	0.68710218	0.70155557	0.68066292
1727135400	0.68761592	-0.001459	-0.21	0.63759797	0.69296693	0.61070266
1727049000	0.68907482	-4.7E-5	-0.01	0.6876335	0.69363127	0.67704998
1726962600	0.68912147	0.00456611	0.67	0.68575938	0.68912147	0.681112
1726876200	0.68455536	0.0008373	0.12	0.68272713	0.69550952	0.67729595
1726789800	0.68371806	0.01925528	2.90	0.67031256	0.69284562	0.66941028
1726703400	0.66446278	0.01053318	1.61	0.65425348	0.66594012	0.6428562
1726617000	0.6539296	0.02104835	3.33	0.63195174	0.66549191	0.62533671
1726530600	0.63288125	-0.008803	-1.37	0.64205591	0.64236057	0.62446534
1726444200	0.64168462	-0.009512	-1.46	0.65110199	0.65522238	0.63746505
1726357800	0.65119692	-0.006172	-0.94	0.65688004	0.65803188	0.64564606
1726271400	0.65736884	0.02613559	4.14	0.63117542	0.65817814	0.62561946
1726185000	0.63123325	0.0087757	1.41	0.62271882	0.63533845	0.62248348
1726098600	0.62245755	-0.0026	-0.42	0.62531175	0.62929435	0.60279822
1726012200	0.62505754	0.00527777	0.85	0.61798431	0.62967085	0.6122528
1725925800	0.61977977	0.02337904	3.92	0.63759797	0.64926877	0.59388375
1725839400	0.59640073	0.00944145	1.61	0.58779864	0.60017794	0.5819621
1725753000	0.58695928	0.00238309	0.41	0.58574831	0.59483302	0.58311675
1725666600	0.58457619	-0.024673	-4.05	0.6094471	0.61773509	0.5700718
1725580200	0.6092493	-0.018844	-3.00	0.62935739	0.63186157	0.60516504
1725493800	0.62809348	0.0025005	0.40	0.62299289	0.63476384	0.60561184
1725407400	0.62559298	-0.016336	-2.54	0.64159489	0.64868276	0.62465207
1725321000	0.6419294	0.02066676	3.33	0.63759797	0.64926877	0.61070266
1725234600	0.62126264	-0.018394	-2.88	0.63968681	0.64057108	0.62111183
1725148200	0.63965643	-0.001549	-0.24	0.64130498	0.64392395	0.63761034
1725061800	0.64120516	-0.003014	-0.47	0.64337603	0.64970841	0.62834053
1724975400	0.64421929	0.00206313	0.32	0.64044739	0.66373312	0.63882988
1724889000	0.64215616	-0.005156	-0.80	0.64553789	0.65317596	0.62846975
1724802600	0.64731219	-0.03521	-5.16	0.68219461	0.6856703	0.62957656
1724716200	0.68252207	-0.014874	-2.13	0.69829319	0.69925591	0.68252207
1724629800	0.69739611	0.00294425	0.42	0.69654461	0.7052501	0.69268776
1724543400	0.69445186	-0.000193	-0.03	0.6955527	0.69983194	0.69078402