SwapcoinSWPPP

US$ 1,07

0,001731

(

0,16%

)

Liens officiels

Site Web

Annonce

Info

Rang 1238

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002948

Échange

Demande

US$ 0,784163

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 81 460 441

Date de Genèse

22/9/2017

Plage de jours 1,06-1,07

Plage de 52 semaines 0,418081-1,18

Approvisionnement en circulation 76 403 509 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	1.02282743	0.04335975	4.23920484807	0.99096315	1.15526492	CX
4	1.08360805	-0.01742087	-1.60767262665	0.99096315	1.17508386	CX
12	0.67848456	0.38770262	57.1424381418	0.65197085	1.17508386	CX
26	0.65276399	0.41342319	63.33425194	0.5389413	1.17508386	CX
52	0.46493432	0.60125286	129.319956419	0.41808109	1.17508386	CX
156	0	0	0	0	1.17508386	CX
260	0	0	0	0	1.17508386	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735948200	1.06439726	0.01	1.27	1.05136651	1.07336207	1.04209128
1735861800	1.05108984	0.03	2.53	1.15144388	1.15526492	1.03400326
1735775400	1.0251081	0.01	1.26	1.01320934	1.02927277	1.00714582
1735689000	1.01232322	0.01	0.81	1.00474255	1.04287107	0.99787341
1735602600	1.00422641	-0.01	-1.18	1.15144388	1.15526492	0.99096315
1735516200	1.01620785	-0.01	-1.44	1.03229493	1.03229493	1.00779259
1735429800	1.03100562	0.01	0.81	1.02282743	1.03318105	1.02023548
1735343400	1.02274432	-0.02	-1.45	1.03870424	1.05409171	1.01385394
1735257000	1.03780879	-0.04	-3.55	1.08150163	1.0835015	1.0319665
1735170600	1.07596292	0.01	0.64	1.07067593	1.077788	1.05963704
1735084200	1.06915097	0.04	4.06	1.02701716	1.0775569	1.01373947
1734997800	1.02743055	-0	-0.36	1.15144388	1.15526492	1.00236195
1734911400	1.03112031	-0.02	-2.10	1.05304121	1.05635513	1.0222309
1734825000	1.05324584	-0	-0.39	1.06002416	1.07958552	1.04640817
1734738600	1.05737362	-0.01	-0.49	1.0576925	1.06399168	1.00005187
1734652200	1.06256252	-0.03	-2.53	1.08968231	1.11476133	1.0375639
1734565800	1.09018749	-0.06	-5.30	1.15144388	1.15526492	1.08870766
1734479400	1.15125205	0	0.14	1.15022032	1.17508386	1.14385788
1734393000	1.14960524	0.01	1.24	1.07022544	1.16902684	1.06586005
1734306600	1.13551521	0.04	3.20	1.10117344	1.14005517	1.09932232
1734220200	1.10030566	0	0.12	1.10043922	1.11335669	1.09219713
1734133800	1.09902481	0.01	1.28	1.08604735	1.10553839	1.07733979
1734047400	1.08517924	-0.01	-1.24	1.09794632	1.11235068	1.07754344
1733961000	1.09878698	0.05	4.85	1.05079797	1.10612516	1.03927853
1733874600	1.04800041	-0.01	-0.84	1.05476408	1.0658658	1.02407725
1733788200	1.05682862	-0.04	-3.64	1.07022544	1.12430021	1.03615134
1733701800	1.09674013	0.01	1.15	1.08393539	1.09674013	1.07383882
1733615400	1.08432285	-0	-0.05	1.08360805	1.09118384	1.07575829
1733529000	1.08489345	0.03	3.19	1.04960263	1.10702973	1.04686876
1733442600	1.05133896	-0.02	-2.09	1.07022544	1.12430021	1.01488144
1733356200	1.0737365	0.03	3.01	1.04127981	1.0767464	1.02741112
1733269800	1.04237241	0	0.42	1.04010736	1.0440177	1.0169705
1733183400	1.03802785	-0.02	-1.73	1.05527751	1.06480717	1.02496011
1733097000	1.05633581	0.01	0.92	1.04669765	1.06134396	1.03930544
1733010600	1.04675613	-0.01	-0.94	1.05771311	1.05771311	1.0432237
1732924200	1.05671893	0.02	1.82	1.03788268	1.07072313	1.03560266
1732837800	1.03783819	-0	-0.39	1.04268944	1.04880667	1.02753568
1732751400	1.04191052	0.04	4.44	0.99583502	1.05635589	0.99566023
1732665000	0.99766053	-0.009762	-0.97	1.00997832	1.03066829	0.98422812
1732578600	1.0074225	-0.05	-4.97	1.0729042	1.07393885	1.0071788
1732492200	1.06014503	-0	-0.03	1.06154045	1.07035206	1.03934612
1732405800	1.06050243	-0.01	-1.29	1.0729042	1.07393885	1.05538459
1732319400	1.07436005	0.01	0.47	1.06887136	1.08234826	1.05498911
1732233000	1.06929234	0.05	4.64	1.0232329	1.07398735	1.02157296
1732146600	1.02189987	0.02	2.06	1.0019006	1.03010616	0.99439946
1732060200	1.00122975	0.02	1.94	0.98242095	1.02042318	0.98117103
1731973800	0.98218019	0.00763092	0.78	0.95999552	1.00512425	0.94502534
1731887400	0.97454927	-0.00678	-0.69	0.98281448	0.99155079	0.96318629
1731801000	0.98132911	-0.007401	-0.75	0.98717748	0.9953561	0.97863365
1731714600	0.98873012	0.04141044	4.37	0.95117892	0.99687554	0.94575261
1731628200	0.94731968	-0.034024	-3.47	0.98116452	0.99582113	0.94080968
1731541800	0.98134333	0.02682533	2.81	0.95681723	1.01390515	0.93658957
1731455400	0.954518	-0.008057	-0.84	0.95999552	0.9762779	0.92535006
1731369000	0.96257489	0.09044549	10.37	0.87327168	0.97225916	0.87124718
1731282600	0.8721294	0.03872908	4.65	0.83303479	0.8837325	0.83087802
1731196200	0.83340032	0.00299796	0.36	0.83044001	0.83480648	0.82222602
1731109800	0.83040236	0.00498905	0.60	0.8240576	0.83858087	0.82115555
1731023400	0.82541331	0.00451316	0.55	0.82073121	0.83487256	0.80840062
1730937000	0.82090015	0.06702295	8.89	0.75441297	0.82972532	0.75403301
1730850600	0.7538772	0.01977564	2.69	0.73583441	0.76423928	0.73229622
1730764200	0.73410156	-0.013082	-1.75	0.75200482	0.75200482	0.72500828
1730677800	0.74718329	-0.003941	-0.52	0.75200482	0.75200482	0.73221767
1730591400	0.75112477	-0.002466	-0.33	0.75469323	0.75796581	0.74971362
1730505000	0.75359065	-0.00937	-1.23	0.76175441	0.77618469	0.74682003
1730418600	0.76296028	-0.022583	-2.87	0.78457825	0.78825684	0.7557319
1730332200	0.78554358	-0.002404	-0.31	0.78895232	0.79104735	0.77517022
1730245800	0.78794728	0.02974028	3.92	0.75682189	0.79805894	0.75648771
1730159400	0.758207	0.02096307	2.84	0.74012895	0.76161238	0.72953653
1730073000	0.73724393	0.00985972	1.36	0.72695	0.74019361	0.72538087
1729986600	0.72738421	0.00795478	1.11	0.72294418	0.73020641	0.72004864
1729900200	0.71942943	-0.01933	-2.62	0.74012895	0.74570194	0.7111639
1729813800	0.73875903	0.01538205	2.13	0.72307004	0.74586198	0.72173646
1729727400	0.72337698	-0.007302	-1.00	0.73048666	0.73054091	0.70753598
1729641000	0.73067892	-0.001564	-0.21	0.73062532	0.73493798	0.72236999
1729554600	0.73224328	-0.016437	-2.20	0.74836865	0.75322468	0.72519219
1729468200	0.74868059	0.00714917	0.96	0.74191432	0.7519395	0.73873961
1729381800	0.74153142	-0.000928	-0.12	0.74282365	0.74449401	0.73820709
1729295400	0.74245931	0.01211402	1.66	0.65375503	0.74848312	0.65197085
1729209000	0.73034529	-0.003666	-0.50	0.65375503	0.73177022	0.65197085
1729122600	0.73401085	0.00943321	1.30	0.7262122	0.74170252	0.72466173
1729036200	0.72457764	0.00724064	1.01	0.71671747	0.73558562	0.70376051
1728949800	0.717337	0.03631853	5.33	0.65375503	0.7212876	0.65197085
1728863400	0.68101847	-0.004192	-0.61	0.686357	0.68644412	0.67311772
1728777000	0.68521005	0.00762029	1.12	0.67848456	0.68849998	0.67782206
1728690600	0.67758976	0.02448139	3.75	0.65375503	0.68800338	0.65197085
1728604200	0.65310837	-0.004597	-0.70	0.65714478	0.6642754	0.63896192
1728517800	0.65770584	-0.017123	-2.54	0.67431589	0.67815462	0.65454653
1728431400	0.67482877	-0.002513	-0.37	0.6759295	0.68555681	0.67126888
1728345000	0.67734217	-0.004573	-0.67	0.65913977	0.69898314	0.65603114
1728258600	0.68191479	0.00859526	1.28	0.67289888	0.68255082	0.67091354
1728172200	0.67331953	0.00037183	0.06	0.67463878	0.67668759	0.66958181
1728085800	0.6729477	0.01364648	2.07	0.65913977	0.67766908	0.65603114