| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738022521 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 6 heures il y a |
| 3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.6269562 | -0.01018147 | -1.62395235903 | 0.0114456 | 0.65540756 | 0.00107874 | CX |
| 4 | 0.64387162 | -0.02709689 | -4.20843055639 | 0.01110894 | 0.70997545 | 0.0016181 | CX |
| 12 | 0.46195177 | 0.15482296 | 33.5149619624 | 0.01110894 | 0.7850502 | 0.00107874 | CX |
| 26 | 0.62293119 | -0.00615646 | -0.988304984376 | 0.00824623 | 0.7850502 | 0.00110206 | CX |
| 52 | 0.00489473 | 0.61188 | 12500.7916678 | 0.00347673 | 0.85958505 | 0.29986272 | CX |
| 156 | 0.00864531 | 0.60812942 | 7034.21184434 | 0.00261664 | 75.47602981 | 3.09261938 | CX |
| 260 | 68.18930868 | -67.57253395 | -99.095496432 | 0.00261664 | 1819139.23 | 2.15149596 | CX |
SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.01194011 | -0.609076 | -98.08 | 0.63255247 | 0.6547169 | 0.0114456 | 0 |
| 1737935400 | 0.62101653 | -0.016505 | -2.59 | 0.63571799 | 0.64453734 | 0.62101653 | 0 |
| 1737849000 | 0.63752138 | 0.0021161 | 0.33 | 0.63509448 | 0.64255936 | 0.62804016 | 0 |
| 1737762600 | 0.63540528 | -0.003561 | -0.56 | 0.64041256 | 0.65540756 | 0.62868093 | 0 |
| 1737676200 | 0.63896601 | 0.01647224 | 2.65 | 0.6223 | 0.64172865 | 0.61231997 | 0 |
| 1737589800 | 0.62249377 | -0.014782 | -2.32 | 0.63936506 | 0.6456021 | 0.61983473 | 0 |
| 1737503400 | 0.63727581 | 0.62498452 | 5,084.78 | 0.6269562 | 0.64534886 | 0.61497133 | 0 |
| 1737417000 | 0.01229129 | -0.606224 | -98.01 | 0.63255247 | 0.6547169 | 0.01218037 | 0 |
| 1737330600 | 0.6185148 | -0.01667 | -2.62 | 0.63255247 | 0.66057408 | 0.60036771 | 0 |
| 1737244200 | 0.63518465 | -0.032486 | -4.87 | 0.66695885 | 0.67052534 | 0.62016279 | 0 |
| 1737157800 | 0.66767061 | 0.03424331 | 5.41 | 0.63438463 | 0.67637676 | 0.63438463 | 0 |
| 1737071400 | 0.6334273 | -0.026684 | -4.04 | 0.66093476 | 0.66283407 | 0.62678354 | 0 |
| 1736985000 | 0.66011172 | 0.04130914 | 6.68 | 0.61818482 | 0.66655788 | 0.61130316 | 0 |
| 1736898600 | 0.61880258 | 0.60700463 | 5,145.00 | 0.60136533 | 0.62389811 | 0.60002814 | 0 |
| 1736812200 | 0.01179795 | -0.614113 | -98.12 | 0.63996939 | 0.64451431 | 0.01110894 | 0 |
| 1736725800 | 0.62591062 | -0.004881 | -0.77 | 0.62968431 | 0.63242968 | 0.61906925 | 0 |
| 1736639400 | 0.63079128 | 0.61845298 | 5,012.47 | 0.62661087 | 0.6363511 | 0.61827883 | 0 |
| 1736553000 | 0.0123383 | -0.60403 | -98.00 | 0.63996939 | 0.64451431 | 0.01206426 | 0 |
| 1736466600 | 0.616368 | -0.022477 | -3.52 | 0.63749069 | 0.64360686 | 0.60776353 | 0 |
| 1736380200 | 0.63884515 | -0.009057 | -1.40 | 0.64864868 | 0.65467469 | 0.61640445 | 0 |
| 1736293800 | 0.64790239 | 0.63400516 | 4,562.10 | 0.70779028 | 0.70997545 | 0.64429752 | 0 |
| 1736207400 | 0.01389723 | -0.684362 | -98.01 | 0.63996939 | 0.64451431 | 0.0130065 | 0 |
| 1736121000 | 0.69825917 | -0.00339 | -0.48 | 0.70131343 | 0.70392259 | 0.69090748 | 0 |
| 1736034600 | 0.70164916 | 0.010028 | 1.45 | 0.69195115 | 0.70401659 | 0.6858388 | 0 |
| 1735948200 | 0.69162116 | 0.67862756 | 5,222.78 | 0.66221631 | 0.69592244 | 0.65726275 | 0 |
| 1735861800 | 0.0129936 | -0.629867 | -97.98 | 0.63996939 | 0.64451431 | 0.01282689 | 0 |
| 1735775400 | 0.64286057 | 0.00344563 | 0.54 | 0.63996939 | 0.6458918 | 0.63538034 | 0 |
| 1735689000 | 0.63941494 | 0.62677327 | 4,957.99 | 0.64387162 | 0.66040141 | 0.63565276 | 0 |
| 1735602600 | 0.01264167 | -0.631005 | -98.04 | 0.63907729 | 0.65814909 | 0.01244179 | 0 |
| 1735516200 | 0.64364715 | -0.007712 | -1.18 | 0.65129621 | 0.65340464 | 0.63755975 | 0 |
| 1735429800 | 0.65135952 | 0.01339688 | 2.10 | 0.6387569 | 0.65326267 | 0.63767486 | 0 |
| 1735343400 | 0.63796264 | -0.000879 | -0.14 | 0.63907729 | 0.65814909 | 0.63408919 | 0 |
| 1735257000 | 0.63884131 | -0.031112 | -4.64 | 0.67266638 | 0.67353546 | 0.63361532 | 0 |
| 1735170600 | 0.66995362 | -0.000286 | -0.04 | 0.66893682 | 0.67928137 | 0.66037839 | 0 |
| 1735084200 | 0.67023948 | 0.65736162 | 5,104.59 | 0.65520803 | 0.6777811 | 0.6443263 | 0 |
| 1734997800 | 0.01287786 | -0.615063 | -97.95 | 0.65567423 | 0.65883208 | 0.01232484 | 0 |
| 1734911400 | 0.62794039 | -0.011747 | -1.84 | 0.64252291 | 0.65083577 | 0.62306548 | 0 |
| 1734825000 | 0.63968737 | -0.025269 | -3.80 | 0.66642934 | 0.68167758 | 0.63174286 | 0 |
| 1734738600 | 0.66495593 | 0.00492862 | 0.75 | 0.65567423 | 0.66941261 | 0.59771251 | 0 |
| 1734652200 | 0.66002731 | -0.035584 | -5.12 | 0.69427445 | 0.71292802 | 0.63992334 | 0 |
| 1734565800 | 0.69561164 | -0.048736 | -6.55 | 0.74584373 | 0.74875793 | 0.6950265 | 0 |
| 1734479400 | 0.7443473 | 0.72928005 | 4,840.17 | 0.76278984 | 0.77527352 | 0.73860139 | 0 |
| 1734393000 | 0.01506725 | -0.743297 | -98.01 | 0.73539174 | 0.75832549 | 0.01464501 | 0 |
| 1734306600 | 0.75836386 | 0.01676193 | 2.26 | 0.74284511 | 0.75836386 | 0.73581189 | 0 |
| 1734220200 | 0.74160193 | -0.0071 | -0.95 | 0.75019105 | 0.75646455 | 0.73392025 | 0 |
| 1734133800 | 0.74870229 | 0.00473102 | 0.64 | 0.74570752 | 0.76042433 | 0.73975633 | 0 |
| 1734047400 | 0.74397127 | 0.00834163 | 1.13 | 0.73551644 | 0.76450882 | 0.72937149 | 0 |
| 1733961000 | 0.73562964 | 0.04123049 | 5.94 | 0.69759921 | 0.7387683 | 0.68390496 | 0 |
| 1733874600 | 0.69439915 | 0.68041117 | 4,864.26 | 0.70953804 | 0.7243738 | 0.6750741 | 0 |
| 1733788200 | 0.01398798 | -0.752109 | -98.17 | 0.73539174 | 0.75832549 | 0.01341222 | 0 |
| 1733701800 | 0.76609733 | -0.002761 | -0.36 | 0.76808106 | 0.76990364 | 0.75493166 | 0 |
| 1733615400 | 0.76885806 | -0.001748 | -0.23 | 0.76817699 | 0.77194108 | 0.76347091 | 0 |
| 1733529000 | 0.77060581 | 0.04333892 | 5.96 | 0.72701557 | 0.7850502 | 0.72671053 | 0 |
| 1733442600 | 0.72726689 | -0.008319 | -1.13 | 0.73539174 | 0.75832549 | 0.71763794 | 0 |
| 1733356200 | 0.73558551 | 0.04071249 | 5.86 | 0.69462553 | 0.74751858 | 0.69462553 | 0 |
| 1733269800 | 0.69487302 | -0.003384 | -0.48 | 0.69777763 | 0.70416048 | 0.67537339 | 0 |
| 1733183400 | 0.69825726 | -0.014013 | -1.97 | 0.71170402 | 0.72118525 | 0.68565271 | 0 |
| 1733097000 | 0.71226998 | 0.00155015 | 0.22 | 0.71277263 | 0.71836889 | 0.70274846 | 0 |
| 1733010600 | 0.71071983 | 0.02101525 | 3.05 | 0.68809688 | 0.71632569 | 0.68609013 | 0 |
| 1732924200 | 0.68970458 | 0.00269549 | 0.39 | 0.68708967 | 0.6999417 | 0.67917969 | 0 |
| 1732837800 | 0.68700909 | -0.016254 | -2.31 | 0.70045202 | 0.70192159 | 0.67836625 | 0 |
| 1732751400 | 0.70326262 | 0.06513307 | 10.21 | 0.63961255 | 0.70668906 | 0.63339853 | 0 |
| 1732665000 | 0.63812955 | 0.62525685 | 4,857.23 | 0.65478596 | 0.66412714 | 0.62433937 | 0 |
| 1732578600 | 0.0128727 | -0.632236 | -98.00 | 0.59734799 | 0.60641866 | 0.01267775 | 0 |
| 1732492200 | 0.64510905 | -0.007325 | -1.12 | 0.6553078 | 0.66243119 | 0.63154334 | 0 |
| 1732405800 | 0.65243388 | 0.01467077 | 2.30 | 0.63900438 | 0.67137523 | 0.63750412 | 0 |
| 1732319400 | 0.63776311 | -0.009437 | -1.46 | 0.64516085 | 0.65792655 | 0.62733607 | 0 |
| 1732233000 | 0.64720021 | 0.05692189 | 9.64 | 0.59001165 | 0.64937388 | 0.58269257 | 0 |
| 1732146600 | 0.59027832 | -0.00702 | -1.18 | 0.59734799 | 0.60641866 | 0.58238369 | 0 |
| 1732060200 | 0.59729811 | 0.58516629 | 4,823.40 | 0.6169896 | 0.6169896 | 0.5900174 | 0 |
| 1731973800 | 0.01213182 | -0.577191 | -97.94 | 0.58951859 | 0.60067275 | 0.0115227 | 0 |
| 1731887400 | 0.58932291 | -0.01073 | -1.79 | 0.60176246 | 0.60609827 | 0.58506959 | 0 |
| 1731801000 | 0.60005308 | 0.00619676 | 1.04 | 0.59202799 | 0.61739248 | 0.58981021 | 0 |
| 1731714600 | 0.59385632 | 0.0071656 | 1.22 | 0.58951859 | 0.60067275 | 0.57858314 | 0 |
| 1731628200 | 0.58669072 | -0.026251 | -4.28 | 0.61232188 | 0.62205635 | 0.58277123 | 0 |
| 1731541800 | 0.61294156 | -0.010701 | -1.72 | 0.62258778 | 0.64021304 | 0.59880222 | 0 |
| 1731455400 | 0.62364295 | -0.021817 | -3.38 | 0.64380063 | 0.65994289 | 0.61717761 | 0 |
| 1731369000 | 0.64546014 | 0.03406297 | 5.57 | 0.61069308 | 0.64918394 | 0.59851444 | 0 |
| 1731282600 | 0.61139717 | 0.00941408 | 1.56 | 0.5980022 | 0.62279114 | 0.59363186 | 0 |
| 1731196200 | 0.60198309 | 0.03424715 | 6.03 | 0.56814459 | 0.60569922 | 0.56804674 | 0 |
| 1731109800 | 0.56773594 | 0.01120404 | 2.01 | 0.56239868 | 0.57266841 | 0.55460381 | 0 |
| 1731023400 | 0.5565319 | 0.0340975 | 6.53 | 0.52037585 | 0.56008113 | 0.51889093 | 0 |
| 1730937000 | 0.5224344 | 0.0567569 | 12.19 | 0.46552594 | 0.52642297 | 0.46534368 | 0 |
| 1730850600 | 0.4656775 | 0.45665838 | 5,063.23 | 0.46195177 | 0.47541772 | 0.45694257 | 0 |
| 1730764200 | 0.00901912 | -0.462404 | -98.09 | 0.51512684 | 0.5186492 | 0.00890926 | 0 |
| 1730677800 | 0.47142341 | -0.005732 | -1.20 | 0.47848541 | 0.47853912 | 0.46253883 | 0 |
| 1730591400 | 0.47715589 | -0.004601 | -0.96 | 0.48246246 | 0.48381884 | 0.47507048 | 0 |
| 1730505000 | 0.48175645 | -0.001253 | -0.26 | 0.48374593 | 0.49598213 | 0.47446615 | 0 |
| 1730418600 | 0.48300923 | -0.027327 | -5.35 | 0.51024426 | 0.51169848 | 0.48077226 | 0 |
| 1730332200 | 0.51033634 | 0.00482694 | 0.95 | 0.50543458 | 0.52138882 | 0.49991313 | 0 |
| 1730245800 | 0.5055094 | 0.49583834 | 5,127.03 | 0.49200316 | 0.51426543 | 0.49132401 | 0 |
| 1730159400 | 0.00967106 | -0.471117 | -97.99 | 0.51512684 | 0.5186492 | 0.00938021 | 0 |
| 1730073000 | 0.48078761 | 0.00508787 | 1.07 | 0.47512803 | 0.4839915 | 0.47250352 | 0 |
| 1729986600 | 0.47569974 | 0.01264483 | 2.73 | 0.4675231 | 0.47979958 | 0.46594801 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
