ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SyscoinSYS
US$ 0,072602
0,004619
(
6,80%
)
Info
Rang Rang 343
Coin
Mineable
Offre
US$ 0,071634
Échange
BINA
Demande
US$ 0,074538
Heure dernière transaction
18:16:34
Volume (24h)
$ 1 591 733
Dernière taille de transaction
139,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,072744
Capitalisation boursière diluée
US$ 64 470 469
Date de Genèse
16/7/2014
Plage de jours 0,066269-0,217388
Plage de 52 semaines 0,05562-0,387112
Approvisionnement en circulation 787 436 524 / 888 000 000
88.68%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0719Binance18994497/cdn/crypto/logos/exchanges/BINA.png$ 1 313 160,061739385531SYS/USDThttps://www.binance.com/en/trade/SYS_USDTUSDT1https://www.binance.com/en/trade/SYS_USDT91.8426393029Récemment
0.0719LBank766684/cdn/crypto/logos/exchanges/LBNK.png$ 52 833,211739385531SYS/USDThttps://www.lbank.info/exchange/sys/usdtUSDT2https://www.lbank.info/exchange/sys/usdt3.70708853576Récemment
0.0724Kucoin424523.2887/cdn/crypto/logos/exchanges/KUCN.png$ 29 340,171739385466SYS/USDThttps://trade.kucoin.com/SYS-USDTUSDT3https://trade.kucoin.com/SYS-USDT2.05266500501Récemment
0.07259Gate.io281645.77/cdn/crypto/logos/exchanges/GATE.png$ 19 395,351739384883SYS/USDThttps://gate.io/trade/SYS_USDTUSDT4https://gate.io/trade/SYS_USDT1.3618202611711 minutes il y a
7.5E-7Binance202855/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1470051739385465SYS/BTChttps://www.binance.com/en/trade/SYS_BTCBTC5https://www.binance.com/en/trade/SYS_BTC0.980849274176Récemment
0.0723HTX11361.9609/cdn/crypto/logos/exchanges/HUOB.png$ 782,161739383232SYS/USDThttps://www.huobi.com/en-us/exchange/sys_usdtUSDT6https://www.huobi.com/en-us/exchange/sys_usdt0.054937620970638 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYSUSDT7https://bittrex.com/Market/Index?MarketName=USDT-SYS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SYS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SYSBTC8https://bittrex.com/Market/Index?MarketName=BTC-SYS0-
0.3388DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001739384589SYS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYSUSDT9https://www.digifinex.com/en-ww/trade/USDT/SYS016 minutes il y a
3.481E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739318531SYS/ETHhttps://gate.io/trade/SYS_ETHETH10https://gate.io/trade/SYS_ETH019 heures il y a
2.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739318531SYS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYSBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS019 heures il y a
0.09252Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001739318523SYS/EURhttps://account.bitvavo.com/markets/SYS-EUREUR12https://account.bitvavo.com/markets/SYS-EUR019 heures il y a
2.26E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739318530SYS/BTChttps://trade.kucoin.com/SYS-BTCBTC13https://trade.kucoin.com/SYS-BTC019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.068466840.004135046.039478381070.063177160.22096316201501.857143CX
40.21806206-0.14546018-66.70586345920.055620480.3117972351373.607143CX
120.1043454-0.03174352-30.42158063510.055620480.3117972475554.738095CX
260.07717022-0.00456834-5.919822439280.055620480.3117972816630.985328CX
520.11978891-0.04718703-39.39181849140.055620480.38711245739547.087156CX
1560.79155704-0.71895516-90.82796610590.055620480.883717921439263.66383CX
2600.033898320.03870356114.1754517630.007321781.322580695735752.06038CX

À propos de SYS

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17393178000.06801794-0.001125-1.630.220342360.220963160.06774084129216
17392314000.069143170.00072291.060.063740080.219025090.06319983153655
17391450000.06842027-0.002099-2.980.21808850.218199720.06633753214079
17390586000.070519550.005850849.050.064685620.218239860.06327357183551
17389722000.064668710.001000181.570.063740080.219025090.06317716140317
17388858000.06366853-0.003918-5.800.067634810.218398980.06321072302948
17387994000.0675867-0.001015-1.480.068466840.071236840.06574729286747
17387130000.06860145-0.002562-3.600.071083390.07122860.067410
17386266000.07116392-0.002049-2.800.07207190.073098110.055620482026049
17385402000.07321333-0.013416-15.490.086466830.088254370.0702803833563
17384538000.08662925-0.006487-6.970.231254450.231617410.08623965262235
17383674000.093115850.000712870.770.236804080.237437720.09046103513603
17382810000.092402980.003109073.480.089214310.234430740.08892672243462
17381946000.089293910.002318312.670.229012120.229201830.08650251447086
17381082000.0869756-0.004634-5.060.231322050.232466710.08529086312134
17380218000.09160915-0.004168-4.350.095647450.299350190.08412936231439
17379354000.095777110.001380881.460.094257690.236748560.09412456158510
17378490000.094396230.002223092.410.236683150.236683150.09081317170043
17377626000.09217314-0.004558-4.710.095647450.235360640.09202261251030
17376762000.09673155-0.000948-0.970.234235640.234505280.09312042648437
17375898000.097679820.000258110.260.099802440.10219850.09745262231174
17375034000.097421710.003526523.760.093864910.09867530.092100660
17374170000.09389519-0.001409-1.480.108010810.31179720.09174731212915
17373306000.09530455-0.014217-12.980.109472350.112055160.09389842731666
17372442000.10952203-0.00826-7.010.235712620.235937420.10815269259684
17371578000.117782350.009756759.030.108010810.226897780.10801081297653
17370714000.1080256-0.002159-1.960.226916020.226990960.10650512306694
17369850000.110184360.002929852.730.218062060.218870870.10264115290571
17368986000.107254510.004424994.300.103014040.213403160.10238618122845
17368122000.10282952-0.004791-4.450.218750460.219259160.09658785328717
17367258000.10762033-0.000167-0.150.107809850.213771380.10537115511566
17366394000.10778705-0.00306-2.760.110807090.213882580.10778705158832
17365530000.110846610.001990031.830.218750460.219259160.10394056117879
17364666000.10885658-0.000546-0.500.10918520.111312220.10557433236852
17363802000.10940305-0.00395-3.480.218750460.219259160.10394056483419
17362938000.11335293-0.012399-9.860.125812820.127356560.11277355237358
17362074000.12575229-0.000203-0.160.218994310.219117680.11717524391369
17361210000.125955460.001228850.990.221896170.222249280.12264615124714
17360346000.12472661-0.000843-0.670.221852350.221852350.1222562353814
17359482000.125569440.005444894.530.218994310.219117680.11717524255574
17358618000.120124550.005803745.080.22527130.225687870.11233523258944
17357754000.114320810.004224833.840.110192350.211744730.10844762165342
17356890000.11009598-0.002822-2.500.209282780.209537070.10882889305022
17356026000.11291762-0.000411-0.360.22527130.225687870.10931981301656
17355162000.11332824-0.005451-4.590.118927980.119784450.11238977247094
17354298000.118779450.007550126.790.111238370.119982310.11113264628316
17353434000.111229330.003144182.910.216356820.216452870.10769239919702
17352570000.10808515-0.008932-7.630.22527130.225687870.10723755529092
17351706000.11701716-0.002215-1.860.119402570.120681780.11574797174949
17350842000.11923250.004652694.060.213922460.213922460.11118432147446
17349978000.114579810.007191256.700.219343140.219828410.10460986338923
17349114000.107388560.000607880.570.219343140.219828410.10460986396105
17348250000.10678068-0.006266-5.540.220797660.220797660.10571235236866
17347386000.113046390.004341843.990.220311980.220418720.0941976550916
17346522000.10870455-0.00986-8.320.115496280.117997130.10233264430148
17345658000.11856416-0.014069-10.610.239839920.240617580.11739981645487
17344794000.13263272-0.011465-7.960.144175080.239708570.13248096483748
17343930000.14409798-0.004513-3.040.150777880.228725650.14172673382434
17343066000.14861120.000551640.370.229368840.229391460.14184196367293
17342202000.14805956-0.009957-6.300.229215910.229215910.14394856143053
17341338000.158016470.000990540.630.159153480.160202640.15228273421036
17340474000.157025930.006132614.060.150777880.228725650.15077788597467
17339610000.150893320.009872077.000.218875890.218875890.13512189294044
17338746000.14102125-0.005084-3.480.219702010.219702010.12741975613152
17337882000.14610534-0.034832-19.250.173829270.175327370.136774281220247
17337018000.180936850.006046073.460.173829270.182289990.16825124325479
17336154000.17489078-0.002092-1.180.177771640.182966910.17443375364431
17335290000.176982610.005473863.190.169290740.179489180.16403402535558
17334426000.17150875-0.005633-3.180.17853530.184123150.16556131611757
17333562000.17714178-0.001551-0.870.17754540.216968850.172023711136776
17332698000.178692410.0217923513.890.1581730.179622920.156675851965069
17331834000.156900060.012810028.890.144918290.161379130.138707241651025
17330970000.144090040.001306720.920.142775340.148761180.13697758514865
17330106000.142783320.006432494.720.136479110.220072630.13360686386429
17329242000.136350830.004349293.290.132007190.216138460.12813804457367
17328378000.13200154-0.004359-3.200.135501570.136062820.12818823483442
17327514000.136360640.012227779.850.124823560.136385070.1245765662173
17326650000.12413287-0.002143-1.700.126596360.212874840.11691993688746
17325786000.126276-0.004654-3.550.221113490.281710.116525341446990
17324922000.130930350.0146171812.570.221113490.221170060.11500118947106
17324058000.116313170.009372278.760.106795990.11872380.10679041040196
17323194000.10694090.000504430.470.222640480.222640480.10112338522674
17322330000.106436470.007542947.630.213134220.213266140.09509573572703
17321466000.09889353-0.005382-5.160.10434540.209197190.09680043673930
17320602000.10427554-0.004353-4.010.10956030.204949950.10161562370639
17319738000.108628220.005334985.160.100992350.110650480.10088629386698
17318874000.10329324-0.00705-6.390.110510010.205403060.10208886884299
17318010000.110342990.0101030710.080.100992350.111510410.10088629345318
17317146000.100239920.001578981.600.198125740.198673430.09413943424802
17316282000.09866094-0.004448-4.310.102185790.106552660.094589821422809
17315418000.10310888-0.008618-7.710.111996110.113323450.10044447735075
17314554000.111726990.001718441.560.110598560.117132140.10472338506961

Dernières Valeurs Consultées

Delayed Upgrade Clock