Integritee NetworkTEER

US$ 0,2843

-0,0004

(

-0,14%

)

Liens officiels

Site Web

Code source

Info

Rang 764

Coin

Non Mineable

Offre

US$ 0,2835

Échange

KRKN

Demande

US$ 0,285

Heure dernière transaction

14:09:48

Volume (24h)

$ 4 803

Dernière taille de transaction

300,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2843

Capitalisation boursière diluée

US$ 2 843 000

Date de Genèse

Plage de jours 0,2833-0,2856

Plage de 52 semaines 0,2077-1,62

Approvisionnement en circulation 3 978 047 / 10 000 000

39.78%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2843	Kraken	9109.56080002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 591,54	1738075102	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	1	https://trade.kraken.com/markets/kraken/TEER/USD	86.4470001008	Récemment
0.2801	Gate.io	1428.18	/cdn/crypto/logos/exchanges/GATE.png	$ 400,98	1738074041	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	2	https://gate.io/trade/TEER_USDT	13.5529998992	18 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3012	-0.0169	-5.61088977424	0.2806	0.3659	37324.8412419	CX
4	0.4311	-0.1468	-34.0524240315	0.2806	0.4412	49650.5551353	CX
12	0.2515	0.0328	13.041749503	0.2204	0.4845	24916.3610096	CX
26	0.3327	-0.0484	-14.547640517	0.2077	0.4999	14243.737839	CX
52	0.9586	-0.6743	-70.3421656583	0.2077	1.62	9489.55450743	CX
156	0.8411	-0.5568	-66.1990250862	0.1315	1.8	7559.50853571	CX
260	0.8411	-0.5568	-66.1990250862	0.1315	1.8	7559.50853571	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.2847	0.0023	0.81	0.3632	0.3659	0.2806	24552
1737935400	0.2824	-0.0017	-0.60	0.2841	0.2884	0.2824	16270
1737849000	0.2841	0.0009	0.32	0.2832	0.2855	0.2821	5236
1737762600	0.2832	-0.0208	-6.84	0.304	0.3181	0.2812	57695
1737676200	0.304	0.0026	0.86	0.3033	0.308	0.3023	32426
1737589800	0.3014	0.0012	0.40	0.2999	0.3063	0.298	38382
1737503400	0.3002	-0.0011	-0.37	0.3012	0.302	0.2933	86710
1737417000	0.3013	0.0143	4.98	0.3632	0.3659	0.2871	63157
1737330600	0.287	-0.0046	-1.58	0.2901	0.2938	0.284	96596
1737244200	0.2916	-0.0716	-19.71	0.3632	0.3659	0.2874	126116
1737157800	0.3632	0.0023	0.64	0.3604	0.3673	0.3602	66954
1737071400	0.3609	0.0096	2.73	0.3502	0.3642	0.3155	37933
1736985000	0.3513	0.0076	2.21	0.3427	0.3598	0.3427	116531
1736898600	0.3437	0.0117	3.52	0.3303	0.4	0.3247	106306
1736812200	0.332	-0.0114	-3.32	0.3457	0.348	0.3288	76305
1736725800	0.3434	-0.0275	-7.41	0.3707	0.3754	0.3397	71327
1736639400	0.3709	-0.0003	-0.08	0.3712	0.3774	0.3673	33504
1736553000	0.3712	-0.0155	-4.01	0.3878	0.3923	0.3695	38300
1736466600	0.3867	-0.0005	-0.13	0.3872	0.3907	0.3795	8293
1736380200	0.3872	-0.0244	-5.93	0.4116	0.4126	0.3777	20839
1736293800	0.4116	-0.0111	-2.63	0.4225	0.429	0.4093	29383
1736207400	0.4227	0.013	3.17	0.4108	0.4267	0.4079	30298
1736121000	0.4097	0.0002	0.05	0.4104	0.4214	0.3956	50421
1736034600	0.4095	0.0307	8.10	0.3788	0.4121	0.3727	44839
1735948200	0.3788	-0.0043	-1.12	0.3832	0.4287	0.3671	66033
1735861800	0.3831	-0.0393	-9.30	0.4199	0.4204	0.3804	21275
1735775400	0.4224	-0.0146	-3.34	0.437	0.4402	0.4156	15604
1735689000	0.437	0.0018	0.41	0.4311	0.4412	0.4267	8916
1735602600	0.4352	-0.0085	-1.92	0.4412	0.4429	0.4339	5671
1735516200	0.4437	-0.009	-1.99	0.4524	0.4524	0.4316	8429
1735429800	0.4527	-0.0085	-1.84	0.4624	0.4624	0.4502	15123
1735343400	0.4612	-0.0017	-0.37	0.4629	0.4629	0.4502	5622
1735257000	0.4629	-0.0032	-0.69	0.4661	0.4724	0.4523	5587
1735170600	0.4661	-0.0008	-0.17	0.4669	0.4669	0.4505	539
1735084200	0.4669	0.0256	5.80	0.4426	0.4801	0.4409	14346
1734997800	0.4413	0.004	0.91	0.4392	0.4418	0.4361	9516
1734911400	0.4373	-0.0245	-5.31	0.4618	0.4618	0.4	16872
1734825000	0.4618	0.0248	5.68	0.437	0.4845	0.437	40855
1734738600	0.437	-0.0033	-0.75	0.4406	0.4433	0.4044	35706
1734652200	0.4403	-0.0081	-1.81	0.4484	0.4484	0.4207	32874
1734565800	0.4484	-0.0111	-2.42	0.4572	0.4582	0.445	9446
1734479400	0.4595	-0.0061	-1.31	0.4656	0.4716	0.4569	12864
1734393000	0.4656	0.0399	9.37	0.4311	0.4703	0.4311	19478
1734306600	0.4257	0.0205	5.06	0.4052	0.4358	0.4052	52339
1734220200	0.4052	-0.0329	-7.51	0.4381	0.4388	0.3766	34037
1734133800	0.4381	-0.0111	-2.47	0.4489	0.45	0.4356	28039
1734047400	0.4492	-0.0282	-5.91	0.4749	0.477	0.4483	8218
1733961000	0.4774	0.076	18.93	0.4014	0.4776	0.3944	14713
1733874600	0.4014	-0.0066	-1.62	0.4075	0.4221	0.342	8739
1733788200	0.408	-0.0129	-3.06	0.4211	0.4223	0.4027	4082
1733701800	0.4209	0.0438	11.61	0.3771	0.4211	0.374	20210
1733615400	0.3771	0.0029	0.77	0.3745	0.3771	0.3708	7052
1733529000	0.3742	-0.0132	-3.41	0.3874	0.4158	0.3692	14633
1733442600	0.3874	-0.017	-4.20	0.4044	0.4251	0.3874	15419
1733356200	0.4044	0.0129	3.30	0.3914	0.4111	0.3863	18027
1733269800	0.3915	0.0952	32.13	0.2974	0.394	0.297	35600
1733183400	0.2963	-0.0046	-1.53	0.3009	0.3155	0.2902	23154
1733097000	0.3009	0.004	1.35	0.2991	0.3036	0.2962	6511
1733010600	0.2969	0.0116	4.07	0.2853	0.3	0.2837	7403
1732924200	0.2853	0.0087	3.15	0.2766	0.2871	0.2766	2010
1732837800	0.2766	-0.0246	-8.17	0.3012	0.3024	0.2672	7861
1732751400	0.3012	-0.0027	-0.89	0.3039	0.3039	0.2977	6947
1732665000	0.3039	-0.0036	-1.17	0.3075	0.3086	0.3025	1436
1732578600	0.3075	0.0092	3.08	0.2983	0.3075	0.298	17631
1732492200	0.2983	-0.0091	-2.96	0.3096	0.3096	0.294	9071
1732405800	0.3074	0.0305	11.01	0.2769	0.3153	0.2768	7422
1732319400	0.2769	0.0014	0.51	0.2755	0.28	0.2753	3034
1732233000	0.2755	-0.0008	-0.29	0.2763	0.2779	0.2751	1005
1732146600	0.2763	0.0281	11.32	0.2482	0.2837	0.2482	13362
1732060200	0.2482	-0.0032	-1.27	0.2514	0.2526	0.2482	1275
1731973800	0.2514	0.0036	1.45	0.2508	0.2534	0.2479	17884
1731887400	0.2478	0.0002	0.08	0.2476	0.2481	0.2471	427
1731801000	0.2476	-0.0027	-1.08	0.2503	0.2503	0.2459	1636
1731714600	0.2503	-0.0069	-2.68	0.2572	0.2572	0.2503	302
1731628200	0.2572	-0.0034	-1.30	0.2606	0.2606	0.2561	1200
1731541800	0.2606	0.0031	1.20	0.2575	0.2614	0.2575	1195
1731455400	0.2575	0.0029	1.14	0.2546	0.2596	0.2523	4003
1731369000	0.2546	0.0133	5.51	0.2417	0.2546	0.2354	9747
1731282600	0.2413	0.0011	0.46	0.2402	0.246	0.2305	7380
1731196200	0.2402	-0.0087	-3.50	0.2501	0.2501	0.2204	17908
1731109800	0.2489	-0.0051	-2.01	0.254	0.254	0.2466	2604
1731023400	0.254	0.0024	0.95	0.2516	0.2542	0.2494	7397
1730937000	0.2516	0.0007	0.28	0.2509	0.2545	0.2214	19921
1730850600	0.2509	-0.0006	-0.24	0.2515	0.253	0.2352	8968
1730764200	0.2515	-0.0133	-5.02	0.2598	0.2598	0.2318	2138
1730677800	0.2648	0.0121	4.79	0.2527	0.2749	0.2512	293
1730591400	0.2527	-0.0269	-9.62	0.2798	0.2828	0.2527	1482
1730505000	0.2796	-0.0034	-1.20	0.283	0.2903	0.2479	7505
1730418600	0.283	-0.0093	-3.18	0.2923	0.2923	0.2754	2830
1730332200	0.2923	-0.0167	-5.40	0.309	0.3091	0.292	2263
1730245800	0.309	-0.0003	-0.10	0.3093	0.3117	0.3049	2913
1730159400	0.3093	-0.0021	-0.67	0.3121	0.3121	0.3093	257
1730073000	0.3114	0.0009	0.29	0.3105	0.3129	0.3062	223
1729986600	0.3105	-0.001	-0.32	0.3115	0.3125	0.3067	793