ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TelcoinTEL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00503
-0,000013
(
-0,26%
)
Info
Rang Rang 108
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00503
Échange
KUCN
Demande
US$ 0,00503
Heure dernière transaction
23:44:08
Volume (24h)
$ 442 314
Dernière taille de transaction
12 996,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005043
Capitalisation boursière diluée
US$ 503 030 000
Date de Genèse
11/11/2017
Plage de jours 0,005023-0,005044
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 77 808 730 201 / 100 000 000 000
77.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.005468Kucoin593751/cdn/crypto/logos/exchanges/KUCN.png$ 3 260,641742257917TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT99.049787585910 minutes il y a
2.83E-6Kucoin5696.02/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0160911742257138TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH2https://trade.kucoin.com/TEL-ETH0.95021241410123 minutes il y a
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742256120TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC3https://hitbtc.com/TEL-to-BTC040 minutes il y a
5.02E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742256121TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH4https://hitbtc.com/TEL-to-ETH040 minutes il y a
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742256130TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC5https://trade.kucoin.com/TEL-BTC040 minutes il y a
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f040 minutes il y a
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f040 minutes il y a
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742256144TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH040 minutes il y a
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742256128TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH040 minutes il y a
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC040 minutes il y a
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT040 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742256128TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC040 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.005046759.1E-51.840.005025460.005868480.004938331508175
17421690000.00495583-0.000108-2.130.005060790.005091920.00492114937972
17420826000.00506372.3E-50.460.005042860.005081420.00502119525660
17419962000.005041090.000175463.610.004862230.005113920.004851311486034
17419098000.00486563-0.000992-16.930.005025460.005868480.004795022017762
17418234000.00585810.0008983618.110.004970990.005905980.004843511057016
17417370000.004959740.000226054.780.004708420.005841080.004612023589990
17416506000.00473369-0.000899-15.960.007742750.007920.0046510810287000
17415642000.00563232-0.001257-18.250.006892360.006914670.0049350624241385
17414778000.00688911-4.3E-5-0.620.006935970.006948030.006823741073664
17413914000.00693258-0.00027-3.750.007742750.00809770.006857783905417
17413050000.00720228-0.000969-11.860.008171650.008350290.007044013404703
17412186000.008171350.00030993.940.007850470.009060780.00777919827909
17411322000.007861458.9E-51.150.007742750.008000720.006544038860312
17410458000.00777268-0.00165-17.510.005794550.010578310.004783871333233
17409594000.00942220.000842299.820.008610630.009506360.007650841716790
17408730000.008579910.000134011.590.0084210.008651030.00838368298060
17407866000.00844590.0008309610.910.00762210.008508570.00704806733731
17407002000.00761494-0.000773-9.220.008427310.008683190.007437531013367
17406138000.00838792-0.000488-5.500.008863220.009754680.007395492364554
17405274000.0088755-0.000313-3.410.009144210.009250770.006879929104757
17404410000.0091883-0.001372-12.990.005794550.010578310.004783878524487
17403546000.01056051-6.6E-5-0.620.010623030.010632450.010479474327121
17402682000.01062680.0010149610.560.0095980.010638170.009577314716523
17401818000.00961184-0.001214-11.210.010815140.010934310.009485659416851
17400954000.01082587-0.000763-6.580.010629350.01170.010617765969145
17400090000.011589340.0020492321.480.009557370.011601570.008564241872012
17399226000.00954011-0.000995-9.440.0105450.010587440.008446463362470
17398362000.01053482-0.001003-8.690.005794550.011635060.004781428504499
17397498000.011537630.000802967.480.011717840.012696550.010637792426625
17396634000.010734670.0009942810.210.009745990.012684020.0097272611542120
17395770000.009740390.0020134926.060.00773550.009845950.007711642980973
17394906000.00772690.0008905313.030.006852430.007814940.006706542308583
17394042000.006836370.000130381.940.006702490.006866780.006590194365867
17393178000.00670599-0.000111-1.630.006824760.006894990.00664137546555
17392314000.006816930.0010349417.900.005794550.007011810.005790946890325
17391450000.00578199-0.00098-14.490.006754950.006812130.005700621555064
17390586000.006762140.0009709216.770.005792740.006770290.00574251679013
17389722000.005791223.0E-60.050.005794550.007011810.005743373293326
17388858000.00578804-0.000971-14.370.006763480.006940770.005746424311437
17387994000.006758670.0008785514.940.005868580.006933630.005813532886939
17387130000.00588012-0.00022-3.610.006092860.007122860.0057783969804
17386266000.006099760.0012188824.970.006121620.0071750.00470448704551
17385402000.00488088-0.001163-19.240.006032560.00608650.004812632053151
17384538000.0060439-9.6E-5-1.560.006139490.006164440.00601672541773
17383674000.0061395-0.000161-2.560.006286830.006354790.00519832860898
17382810000.00630020.001108721.360.005186870.006370310.00517015464819
17381946000.00519150.000134782.670.005066640.006137120.005065951139540
17381082000.00505672-0.001051-17.210.006141290.006200530.00501226596542
17380218000.00610727-7.2E-5-1.170.006121620.00630240.0049123910545657
17379354000.00617916-0.000114-1.810.006283840.006321450.00616549471544
17378490000.006293089.0E-60.140.006283620.006316360.00624996644426
17377626000.006284534.4E-50.710.006237870.006430880.006165782085501
17376762000.006240746.0E-60.100.006218640.006403490.006076276814115
17375898000.00623488-0.000119-1.870.006370360.006376710.006200272041343
17375034000.006353590.000233.760.006121620.006435340.006006561808031
17374170000.006123594.0E-50.660.005807530.009771320.004631037836175
17373306000.00608326-0.000175-2.800.006255560.007435030.005172985603076
17372442000.00625844.0E-60.060.006257850.006280090.005139523419504
17371578000.006253930.0012527525.050.00500050.00635440.00500052042319
17370714000.00500118-7.0E-6-0.140.005020260.005030690.004867591094492
17369850000.005008380.00017713.670.004824380.005023030.004824381127706
17368986000.004831280.000114332.420.004725410.00581080.004716924725253
17368122000.00471695-3.0E-6-0.060.005807530.00583310.004492946368306
17367258000.00472019-7.0E-6-0.150.00472850.004768080.00468378204033
17366394000.0047275-1.0E-5-0.210.004735340.004747820.00469177390202
17365530000.004737030.000124472.700.005807530.00583310.004612065862353
17364666000.00461256-0.000144-3.030.004747180.005585190.004563721460995
17363802000.00475665-0.001056-18.170.005807530.00583310.004631036311645
17362938000.00581297-0.000321-5.230.006137210.006162410.005770031057929
17362074000.006134250.000230093.900.006904680.008942130.004778052076455
17361210000.005904161.2E-50.200.005891040.005925450.00583772256885
17360346000.005892597.0E-60.120.005889880.006873730.005854691088482
17359482000.005886060.0010423321.520.0048450.005935640.00480226639818
17358618000.004843730.000119732.530.006904680.008612650.004778051972783
17357754000.0047245.9E-51.260.004669160.004743190.00464122758028
17356890000.004665083.7E-50.800.004630150.004805850.004598491418676
17356026000.00462777-5.5E-5-1.170.006904680.007154130.004566651768490
17355162000.00468298-6.8E-5-1.430.004757110.004757110.0046442664039
17354298000.004751173.8E-50.810.004713490.00476120.004701543064708
17353434000.0047131-6.9E-5-1.440.004786650.004857560.00467213637277
17352570000.00478252-0.000176-3.550.004983870.004993090.0047556682486
17351706000.004958353.1E-50.630.004933990.004966760.00488312406588
17350842000.00492696-0.000755-13.290.005679350.005679350.004671611237894
17349978000.005681640.0009299419.570.006904680.007154130.004619172618206
17349114000.0047517-0.000102-2.100.004852720.004867990.004710741020093
17348250000.00485366-1.9E-5-0.390.00488490.005970050.004822153708977
17347386000.00487268-2.4E-5-0.490.004874150.005864520.003694024407885
17346522000.0048966-0.001132-18.780.006025890.006164570.00478145528899
17345658000.00602868-0.000338-5.310.006367430.006388560.0060205775938

Dernières Valeurs Consultées

Delayed Upgrade Clock