ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TelcoinTEL
US$ 0,001235
0,000029
(
2,43%
)
Info
Rang Rang 244
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001235
Échange
KUCN
Demande
US$ 0,001235
Heure dernière transaction
13:36:10
Volume (24h)
$ 148 560
Dernière taille de transaction
56 281,91
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001231
Capitalisation boursière diluée
US$ 123 467 000
Date de Genèse
11/11/2017
Plage de jours 0,001202-0,001235
Plage de 52 semaines 0,000771-0,006386
Approvisionnement en circulation 77 808 730 201 / 100 000 000 000
77.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00143Kucoin65420833/cdn/crypto/logos/exchanges/KUCN.png$ 92 295,321728654420TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT97.392170209914 minutes il y a
5.8E-7Kucoin941565.29/cdn/crypto/logos/exchanges/KUCN.pngETH 0,5477121728654544TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH2https://trade.kucoin.com/TEL-ETH1.4017107820612 minutes il y a
2.0E-8Kucoin810181.25/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0162031728607523TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC3https://trade.kucoin.com/TEL-BTC1.2061190080113 heures il y a
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604920TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC014 heures il y a
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728604920TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH014 heures il y a
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728604920TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f014 heures il y a
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f014 heures il y a
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH014 heures il y a
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728604927TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH014 heures il y a
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC014 heures il y a
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728604927TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0012151.967E-51.618930041150.001177810.001288441021763.31CX
40.001163457.122E-56.121449138340.001151080.001932572247489.9775CX
120.00191903-0.00068436-35.66176662170.000993440.006265552068235.70607CX
260.00352796-0.00229329-65.00328801910.000993440.00638553300240.25388CX
520.000821760.0004129150.24703076320.000771260.00638554201273.04402CX
1560.01693128-0.01569661-92.70775747610.000748330.0353381113976131.8762CX
2600.000429350.00080532187.5672528244.209E-50.0654796891840854.1809CX

À propos de TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.00120388-8.0E-6-0.660.001211320.001224470.00117781416200
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206533785584
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736398485
17283450000.00124855-8.0E-6-0.640.0012150.001288440.001209271236984
17282586000.001256981.6E-51.290.001240360.001258150.0012367511178
17281722000.001241146.9E-70.060.001243570.001247350.00123425127482
17280858000.001240452.5E-52.060.0012150.001249150.00120927676427
17279994000.00121531.0E-60.080.001316580.001324050.001201351292831
17279130000.00121396-4.0E-6-0.330.001216640.001245690.00119957423714
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204548517497
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258794017879
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309041966607
17275674000.001316522.0E-60.150.001316580.001324050.00130907314413
17274810000.001314941.2E-50.920.001302260.001329950.001296921176229
17273946000.001303194.3E-53.410.001263860.001314880.001253412022396
17273082000.0012597-2.7E-5-2.100.001285370.001932570.001259192391404
17272218000.001287012.0E-51.580.001266540.001917410.001254671031447
17271354000.00126749-3.0E-6-0.240.001234720.001277350.00119697847374
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801617523
17269626000.001270278.0E-60.630.001264070.001270270.0012555932108
17268762000.001261852.0E-60.160.001258480.001891090.001248472073764
17267898000.00126033.5E-52.860.001235590.001899650.001233932639412
17267034000.001224811.9E-51.580.001205990.001227530.001184986085944
17266170000.00120543.9E-53.340.001164880.001226710.001152691587734
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151084010500
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175051308169
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190137890393
17262714000.001211734.8E-54.130.001163450.001213230.001153214630027
17261850000.001163561.6E-51.390.001147860.001171130.001147431835316
17260986000.00114738-5.0E-6-0.430.001152640.001159980.00111114799621
17260122000.001152171.0E-50.880.001139140.001160680.001128571505043
17259258000.001142454.3E-53.910.001234720.00492930.001094711551133
17258394000.001099351.7E-51.570.001083490.001106310.001072744317025
17257530000.001081954.0E-60.370.001079720.001096460.001074862874226
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050821949925
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115511376054
17254938000.001157775.0E-60.430.001148370.001170070.001116331996774
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151431312315
17253210000.001183283.8E-53.320.001234720.001234720.001147961978942
17252346000.00114518-3.4E-5-2.880.001179140.001180770.0011449692390
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175311739065
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158233911228
17249754000.00118754.0E-60.340.001180540.001223470.001177561855707
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158462035960
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116054432293
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125817444727
17246298000.001285525.0E-60.390.001283950.00130.001276842696635
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273331759277
17244570000.001280457.3E-56.040.001207690.001296380.001207694170473
17243706000.00120771-1.6E-5-1.310.001234720.00554650.001196973061813
17242842000.00122364.1E-53.470.001180140.001227740.001177833339090
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172172515339
17241114000.001187811.2E-51.020.001234720.005273420.00115896835402
17240250000.00117554-1.3E-5-1.090.001189780.001204270.00117554368274
17239386000.001188631.0E-50.850.001177560.001193270.00117685424256
17238522000.001178532.7E-52.340.001151220.001196550.00114339751547
17237658000.0011519-2.5E-5-2.120.001175290.00119680.00112571750242
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169752790969
17235930000.001210512.3E-51.940.00118710.001231110.00116975420136
17235066000.001187991.1E-50.930.001234720.001234720.001157351241816
17234202000.00117663-4.1E-5-3.370.001222170.001234710.00116686570305
17233338000.001217274.0E-60.330.001217570.00122970.00120599678056
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192281955830
17231610000.00123570.0001328212.040.001100610.001253050.001096412116318
17230746000.00110288-0.000577-34.350.001681440.00168360.001091732418369
17229882000.001679625.2E-53.190.001619780.001711990.001098074686672
17229018000.001628030.0004638839.850.001213380.001651540.000993441924162
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146451439082
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011981865066
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223751194746
17225562000.001304811.1E-50.850.001293230.001311540.001245851502690
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290471027534
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607835163
17222970000.00133645-2.8E-5-2.050.001707530.006265550.00133034210274
17222106000.001364433.0E-60.220.001356050.001365630.00134225222871
17221242000.001361734.0E-60.290.001358250.001387730.001333911283293
17220378000.001358174.3E-53.270.001315770.001364070.001315772941571
17219514000.00131497.0E-60.540.001307920.001321910.001269884070764
17218650000.0013076-1.1E-5-0.830.00131930.001983040.001303671385028
17217786000.001319-0.000708-34.920.002028130.002032050.00131182902843
17216922000.00202746-1.0E-5-0.490.001707530.002049060.001611091910714
17216058000.002037362.1E-51.040.002013850.002048840.00197712192604
17215194000.002016221.3E-50.650.002002350.002026560.001330181079490
17214330000.002002968.4E-54.380.001919030.002023410.001273061655592
17213466000.00191875-6.0E-6-0.310.001922540.001953130.001268471765701
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001917193518954
17211738000.001955471.3E-50.670.001945540.001960940.001874952763132
17210874000.001942430.000110536.030.001707530.005653130.001611094559739
17210010000.00183195.5E-53.100.001777020.001841770.00177702795345
17209146000.001776864.0E-52.300.001736710.001793830.00173364545851
17208282000.00173661.6E-50.930.001720480.001756070.001697363598
17207418000.00172075-1.2E-5-0.690.001728580.001780310.001713234456468