TelcoinTEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002349

-0,00001

(

-0,42%

)

Liens officiels

Site Web

Code source

Info

Rang 233

ethereum

Catégories:

Offre

US$ 0,002331

Échange

KRAKEN

Demande

US$ 0,002349

Heure dernière transaction

22:29:19

Volume (24h)

$ 7 482

Dernière taille de transaction

4 153,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002349

Capitalisation boursière diluée

US$ 234 900 000

Date de Genèse

2017-12-11

Plage de jours 0,002285-0,002406

Plage de 52 semaines 0,001957-0,009855

Approvisionnement en circulation 100 000 000 000 / 100 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	49219210	0.002374	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 116 846,00	TEL/USDT	/crypto/Telcoin-TEL	1	/crypto/Telcoin-TEL	95.3388404177	18 heures il y a
KuCoin	1140370.69	1.28325E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 1,00	TEL/ETH	/crypto/Telcoin-TEL	2	/crypto/Telcoin-TEL	2.20892653968	18 heures il y a
KuCoin	669566.54	3.5765E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	TEL/BTC	/crypto/Telcoin-TEL	3	/crypto/Telcoin-TEL	1.29696712942	18 heures il y a
Kraken	549601.293999	0.00236	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1 297,00	TEL/USD	/crypto/Telcoin-TEL	4	/crypto/Telcoin-TEL	1.06459144838	18 heures il y a
Kraken	46811.2	0.0020415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 95,00	TEL/EUR	/crypto/Telcoin-TEL	5	/crypto/Telcoin-TEL	0.0906744648392	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002783	-0.000434	-15.5946819978	0.002359	0.002866	5343988.0814	CX
4	0.002063	0.000286	13.8633058652	0.002028	0.00426	7204839.14316	CX
12	0.002646	-0.000297	-11.2244897959	0.001957	0.00426	5248891.23471	CX
26	0.00547818	-0.00312918	-57.1207955927	0.001957	0.00621176	3757141.5293	CX
52	0.00317524	-0.00082624	-26.0213401192	0.001957	0.00985518	3289680.5036	CX
156	0.00163405	0.00071495	43.7532511245	9.054E-5	0.01269655	3530425.63205	CX
260	0.03137102	-0.02902202	-92.5121975632	9.054E-5	0.05560802	12197473.3372	CX

Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users worldwide. Telcoin offers the Telcoin Wallet, a mul... Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users worldwide. Telcoin offers the Telcoin Wallet, a multi-signature DeFi wallet supporting more than 100 digital assets and remittances to eWallets and bank accounts globally. Telcoin is regulated as a Virtual Asset Service Provider in the EU (Lithuania) and Argentina, a Major Payment Institution in Singapore, and a Money Services Business in the US, Canada, and Australia. Telcoin is designed to complement telecom, mobile money, and e-wallet partners globally with both traditional fiat and blockchain transaction rails that underpin our fast and affordable digital financial service offerings. Telcoin combines the best parts of the burgeoning DeFi ecosystem with our compliance-focused approach to each market, ensuring that the company takes on a fraction of traditional financial counterparty, execution, and custody risks. The Telcoin Association is a Swiss non-profit organization domiciled in Lugano, Switzerland and is governed by a decentralized group of Miner Councils that run the various aspects of the Telcoin Platform, including the management of the Telcoin (TEL) token. Read more about the Telcoin Association [here](https://www.telcoin.org). Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.002364	-0.00019	-7.44	0.002566	0.002566	0.002359	13523331
1780357800	0.002554	-0.000113	-4.24	0.002667	0.002679	0.0025	6012961
1780271400	0.002667	-2.0E-5	-0.74	0.00268	0.002691	0.002637	3484235
1780185000	0.002687	-9.6E-5	-3.45	0.002783	0.002841	0.00265	4829318
1780098600	0.002783	7.9E-5	2.92	0.002704	0.002866	0.002679	3689498
1780012200	0.002704	-8.3E-5	-2.98	0.002739	0.002787	0.002595	3850399
1779925800	0.002787	4.0E-6	0.14	0.002783	0.00282	0.002749	2018170
1779839400	0.002783	-0.000128	-4.40	0.00291	0.002928	0.002754	2977269
1779753000	0.002911	-2.9E-5	-0.99	0.002964	0.003	0.002897	2867894
1779666600	0.00294	-8.0E-5	-2.65	0.00302	0.003057	0.002896	1235263
1779580200	0.00302	7.0E-5	2.37	0.00295	0.00302	0.002867	2744769
1779493800	0.00295	-0.000201	-6.38	0.003223	0.003223	0.002926	2595708
1779407400	0.003151	-3.2E-5	-1.01	0.003151	0.003355	0.00311	748546
1779321000	0.003183	0.000267	9.16	0.002916	0.003289	0.002916	11549024
1779234600	0.002916	-8.0E-6	-0.27	0.002916	0.002916	0.002916	0
1779148200	0.002924	-7.2E-5	-2.40	0.003239	0.003239	0.002823	4204797
1779061800	0.002996	-1.4E-5	-0.47	0.002996	0.00345	0.00291	2599976
1778975400	0.00301	-0.000162	-5.11	0.003175	0.003186	0.002896	6433327
1778889000	0.003172	-4.0E-6	-0.13	0.003266	0.00426	0.00305	22669834
1778802600	0.003176	0.000466	17.20	0.00271	0.003645	0.00271	24685947
1778716200	0.00271	-0.000431	-13.72	0.002927	0.002987	0.00269	13051252
1778629800	0.003141	0.000795	33.89	0.002358	0.003294	0.002332	33553594
1778543400	0.002346	0.000123	5.53	0.002212	0.002351	0.002158	6936028
1778457000	0.002223	2.1E-5	0.95	0.002202	0.002245	0.002152	2654335
1778370600	0.002202	7.6E-5	3.57	0.00213	0.002209	0.002092	6503166
1778284200	0.002126	7.7E-5	3.76	0.002061	0.002147	0.002037	7211107
1778197800	0.002049	-6.0E-6	-0.29	0.002051	0.002107	0.002028	4002866
1778111400	0.002055	-8.0E-6	-0.39	0.002063	0.002152	0.00204	5102868
1778025000	0.002063	2.0E-5	0.98	0.002047	0.002129	0.00202	2943481
1777938600	0.002043	1.8E-5	0.89	0.00203	0.002162	0.001999	2418767
1777852200	0.002025	-1.0E-5	-0.49	0.002035	0.002048	0.002004	1683711
1777765800	0.002035	-4.3E-5	-2.07	0.002082	0.002082	0.001993	5157599
1777679400	0.002078	-4.2E-5	-1.98	0.002117	0.002162	0.00207	1268463
1777593000	0.00212	-3.0E-6	-0.14	0.002123	0.002216	0.002103	1334657
1777506600	0.002123	-6.0E-5	-2.75	0.002183	0.002198	0.0021	4051051
1777420200	0.002183	1.1E-5	0.51	0.002172	0.002213	0.002172	3851619
1777333800	0.002172	1.2E-5	0.56	0.00216	0.002222	0.002086	3309745
1777247400	0.00216	6.4E-5	3.05	0.002096	0.002162	0.002082	1702421
1777161000	0.002096	-1.0E-6	-0.05	0.002097	0.002192	0.002033	4131406
1777074600	0.002097	-6.3E-5	-2.92	0.002179	0.002284	0.002053	3392198
1776988200	0.00216	0.000168	8.43	0.001992	0.002185	0.001957	8020815
1776901800	0.001992	-2.9E-5	-1.43	0.002021	0.002092	0.001972	5690697
1776815400	0.002021	-2.1E-5	-1.03	0.002042	0.00209	0.001996	3338660
1776729000	0.002042	-3.8E-5	-1.83	0.00208	0.002131	0.00199	7192922
1776642600	0.00208	-4.8E-5	-2.26	0.002126	0.002152	0.002061	1539466
1776556200	0.002128	-0.00017	-7.40	0.002298	0.002379	0.002086	9434495
1776469800	0.002298	9.9E-5	4.50	0.002199	0.002565	0.002199	974366
1776383400	0.002199	-2.1E-5	-0.95	0.00222	0.00228	0.002131	2095168
1776297000	0.00222	2.3E-5	1.05	0.002197	0.00222	0.002116	1259179
1776210600	0.002197	-9.9E-5	-4.31	0.002297	0.002322	0.002153	3845113
1776124200	0.002296	0.000146	6.79	0.00215	0.002445	0.002005	6463184
1776037800	0.00215	-1.6E-5	-0.74	0.002166	0.002174	0.002058	5909258
1775951400	0.002166	-1.5E-5	-0.69	0.002181	0.002192	0.002125	1142396
1775865000	0.002181	-3.2E-5	-1.45	0.002213	0.002229	0.00218	2626778
1775778600	0.002213	2.0E-6	0.09	0.002207	0.002247	0.002174	2000212
1775692200	0.002211	-6.9E-5	-3.03	0.00228	0.002405	0.002201	3315206
1775605800	0.00228	8.7E-5	3.97	0.002193	0.002409	0.00214	2867503
1775519400	0.002193	2.0E-5	0.92	0.002177	0.002294	0.002161	3365941
1775433000	0.002173	1.9E-5	0.88	0.002154	0.002503	0.002113	4297315
1775346600	0.002154	-4.0E-6	-0.19	0.002158	0.002158	0.002127	1207918
1775260200	0.002158	-3.5E-5	-1.60	0.002191	0.002275	0.002144	4270209
1775173800	0.002193	-0.000105	-4.57	0.002298	0.002313	0.002139	10939206
1775087400	0.002298	0.000223	10.75	0.002075	0.002389	0.002074	4466362
1775001000	0.002075	4.5E-5	2.22	0.00203	0.002126	0.001962	6115765
1774914600	0.00203	-4.6E-5	-2.22	0.002076	0.002131	0.00203	2806191
1774828200	0.002076	-5.7E-5	-2.67	0.002131	0.002185	0.002051	3557494
1774741800	0.002133	2.5E-5	1.19	0.002125	0.00238	0.002114	2825375
1774655400	0.002108	-0.000125	-5.60	0.002233	0.002443	0.002101	6165759
1774569000	0.002233	-5.9E-5	-2.57	0.002307	0.002319	0.002196	5743813
1774482600	0.002292	1.0E-5	0.44	0.002283	0.002488	0.002252	5153188
1774396200	0.002282	-4.4E-5	-1.89	0.002326	0.002348	0.002226	4026123
1774309800	0.002326	1.9E-5	0.82	0.002307	0.002351	0.002164	4640957
1774223400	0.002307	-0.000157	-6.37	0.002464	0.002464	0.002279	5132520
1774137000	0.002464	1.7E-5	0.69	0.002447	0.002476	0.002447	1941050
1774050600	0.002447	-6.6E-5	-2.63	0.002507	0.002538	0.002229	4363440
1773964200	0.002513	-2.4E-5	-0.95	0.002537	0.002558	0.002442	5250086
1773877800	0.002537	-0.000139	-5.19	0.002676	0.002681	0.002502	17083619
1773791400	0.002676	-5.3E-5	-1.94	0.002729	0.002736	0.002596	4482746
1773705000	0.002729	0.000153	5.94	0.002576	0.002741	0.002538	1826962
1773618600	0.002576	5.2E-5	2.06	0.002544	0.002583	0.002495	2311202
1773532200	0.002524	-4.0E-6	-0.16	0.002513	0.002664	0.002457	4166812
1773445800	0.002528	-4.5E-5	-1.75	0.002573	0.002651	0.002501	8429263
1773359400	0.002573	-1.2E-5	-0.46	0.002579	0.00261	0.002544	7979057
1773273000	0.002585	-5.3E-5	-2.01	0.002646	0.002652	0.002579	3662432
1773186600	0.002638	5.0E-6	0.19	0.002633	0.002709	0.00261	4425298
1773100200	0.002633	8.3E-5	3.25	0.00255	0.002633	0.002534	3308035
1773013800	0.00255	-5.2E-5	-2.00	0.002602	0.002649	0.00255	1819035
1772927400	0.002602	-7.0E-6	-0.27	0.002609	0.002635	0.002569	3140859
1772841000	0.002609	-9.4E-5	-3.48	0.002703	0.002749	0.002556	3004084
1772754600	0.002703	-0.000106	-3.77	0.002802	0.002884	0.002646	4516760
1772668200	0.002809	0.000229	8.88	0.002574	0.002814	0.002542	2748938
1772581800	0.00258	-6.5E-5	-2.46	0.002645	0.002651	0.002521	2575586