ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TelcoinTEL
US$ 0,005723
-0,000987
(
-14,71%
)
Info
Rang Rang 129
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,005723
Échange
KUCN
Demande
US$ 0,006677
Heure dernière transaction
07:33:00
Volume (24h)
$ 972 978
Dernière taille de transaction
3 764,38
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005723
Capitalisation boursière diluée
US$ 572 297 000
Date de Genèse
11/11/2017
Plage de jours 0,005723-0,006734
Plage de 52 semaines 0,000683-0,008271
Approvisionnement en circulation 77 808 730 201 / 100 000 000 000
77.81%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.006661Kucoin46718549/cdn/crypto/logos/exchanges/KUCN.png$ 318 519,891733212090TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT96.071974565Récemment
6.0E-8Kucoin963849.29/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0648261733211318TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC2https://trade.kucoin.com/TEL-BTC1.9820586566915 minutes il y a
1.84E-6Kucoin946298.28/cdn/crypto/logos/exchanges/KUCN.pngETH 1,781733210500TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH3https://trade.kucoin.com/TEL-ETH1.9459667783628 minutes il y a
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733184120TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC08 heures il y a
1.79E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733184120TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH08 heures il y a
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733184121TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f08 heures il y a
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733184122TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f08 heures il y a
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733184131TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH08 heures il y a
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733184126TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH08 heures il y a
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733184131TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC08 heures il y a
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733184131TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733184126TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002792560.00293041104.9363308220.002743810.007678696671058.39857CX
40.001356370.0043666321.9328059450.001349850.008270554736382.22036CX
120.001139140.00458383402.3939111960.000683070.008270553210481.06871CX
260.00270870.00301427111.2810573340.000683070.008270553218962.44011CX
520.002367160.00335581141.7652376690.000683070.008270554117656.49856CX
1560.01414654-0.00842357-59.54509017750.000683070.015406812446165.5215CX
2600.000292560.005430411856.16967464.209E-50.0654796887218824.3994CX

À propos de TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834000.00669695-0.000118-1.730.006808240.006863350.005667986177398
17330970000.006815066.2E-50.920.006752880.007678690.005773337380107
17330106000.006753260.0018835938.680.004874250.006794430.004821647807973
17329242000.004869678.7E-51.820.004782860.00493420.004772367463073
17328378000.00478266-1.9E-5-0.400.004805020.004833210.004735186624064
17327514000.004801430.0011234230.540.003671280.004867990.003670638852938
17326650000.003678010.0008925132.040.002792560.003765760.002743812391852
17325786000.0027855-0.000146-4.980.002966550.003942910.002784828174372
17324922000.00293127-9.9E-7-0.030.002935130.0039320.002873763487098
17324058000.00293226-3.8E-5-1.280.002966550.003942910.002918113672701
17323194000.002970581.4E-50.470.00295540.002992660.002917024934343
17322330000.002956560.0010728856.960.001886140.002966990.0018830810021261
17321466000.001883683.8E-52.060.001846820.001898810.001832991193087
17320602000.001845583.5E-51.930.001810910.001880960.001808612250614
17319738000.001810471.4E-50.780.001769570.008270550.001741984522344
17318874000.0017964-1.2E-5-0.660.001811630.001827740.0017754510779038
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393939198
17317146000.001822547.6E-54.350.001753320.001837550.00174332859669
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734211818220
17315418000.001808924.9E-52.780.001763710.001868940.001726431869735
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705717147774
17313690000.001774330.0001667210.370.001609710.001792180.0016059813996415
17312826000.001607617.1E-54.620.001535540.0016290.001531573371275
17311962000.001536226.0E-60.390.001530760.001538810.00151562744733
17311098000.001530699.0E-60.590.0015190.001545770.001513651378921
17310234000.001521498.0E-60.530.001512860.001538930.00149013518265
17309370000.001513180.000123558.890.001390620.001529440.001389923865800
17308506000.001389633.6E-52.660.001356370.001408730.00134985376421
17307642000.00135318-2.4E-5-1.740.001346510.006202820.000685332503505
17306778000.001377290.0006850198.950.000693090.001385710.00068307354607
17305914000.00069228-2.0E-6-0.290.001391130.001395710.00069098151572
17305050000.00069455-9.0E-6-1.280.000702070.00142310.000688311687599
17304186000.00070318-0.000745-51.450.001446220.001448850.000697021949494
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428881051483
17302458000.001452435.5E-53.940.001395060.001471070.001394442109507
17301594000.001397613.9E-52.870.001346510.001403890.00132199708469
17300730000.001358971.8E-51.340.001340.001364410.00133713744045
17299866000.00134081.5E-51.130.001332610.0013460.001327271646191
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131093584296
17298138000.001361762.8E-52.100.001332840.001374860.001330381311240
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304212416172
17296410000.00134687-3.0E-6-0.220.001346770.001354720.00133155468541
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336751471931
17294682000.001380051.3E-50.950.001367580.001386060.001361738277436
17293818000.00136687-2.0E-6-0.150.001369260.001372330.001360751563916
17292954000.001368582.2E-51.630.0012150.001379690.001209271502802
17292090000.00134625-7.0E-6-0.520.0012150.001348880.00120927646997
17291226000.001353011.7E-51.270.001338640.001367190.001335781547194
17290362000.001335621.3E-50.980.001321130.001355910.001297254493169
17289498000.001322286.7E-55.340.0012150.001329560.0012092713326931
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240775547979
17287770000.001263061.4E-51.120.001250660.001269120.001249448025007
17286906000.001249014.5E-53.740.001205070.00126820.001201781548475
17286042000.00120388-8.0E-6-0.660.001211320.001224470.00117781416200
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206533785584
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736398485
17283450000.00124855-8.0E-6-0.640.0012150.001288440.001209271236984
17282586000.001256981.6E-51.290.001240360.001258150.0012367511178
17281722000.001241146.9E-70.060.001243570.001247350.00123425127482
17280858000.001240452.5E-52.060.0012150.001249150.00120927676427
17279994000.00121531.0E-60.080.001316580.001324050.001201351292831
17279130000.00121396-4.0E-6-0.330.001216640.001245690.00119957423714
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204548517497
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258794017879
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309041966607
17275674000.001316522.0E-60.150.001316580.001324050.00130907314413
17274810000.001314941.2E-50.920.001302260.001329950.001296921176229
17273946000.001303194.3E-53.410.001263860.001314880.001253412022396
17273082000.0012597-2.7E-5-2.100.001285370.001932570.001259192391404
17272218000.001287012.0E-51.580.001266540.001917410.001254671031447
17271354000.00126749-3.0E-6-0.240.001234720.001277350.00119697847374
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801617523
17269626000.001270278.0E-60.630.001264070.001270270.0012555932108
17268762000.001261852.0E-60.160.001258480.001891090.001248472073764
17267898000.00126033.5E-52.860.001235590.001899650.001233932639412
17267034000.001224811.9E-51.580.001205990.001227530.001184986085944
17266170000.00120543.9E-53.340.001164880.001226710.001152691587734
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151084010500
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175051308169
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190137890393
17262714000.001211734.8E-54.130.001163450.001213230.001153214630027
17261850000.001163561.6E-51.390.001147860.001171130.001147431835316
17260986000.00114738-5.0E-6-0.430.001152640.001159980.00111114799621
17260122000.001152171.0E-50.880.001139140.001160680.001128571505043
17259258000.001142454.3E-53.910.001234720.00492930.001094711551133
17258394000.001099351.7E-51.570.001083490.001106310.001072744317025
17257530000.001081954.0E-60.370.001079720.001096460.001074862874226
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050821949925
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115511376054
17254938000.001157775.0E-60.430.001148370.001170070.001116331996774
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151431312315