ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TENATENA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,07
0,017878
(
0,87%
)
Info
Rang Rang 1384
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,46
Échange
-
Demande
US$ 2,07
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 207 394 451
Date de Genèse
24/10/2018
Plage de jours 2,03-2,11
Plage de 52 semaines 1,19-3,49
Approvisionnement en circulation 5 000 000 / 100 000 000
5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00084973LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750723329TENA/ETHhttps://www.lbank.info/exchange/tena/ethETH1https://www.lbank.info/exchange/tena/eth023 heures il y a
0.1885LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750723329TENA/USDThttps://www.lbank.info/exchange/tena/usdtUSDT2https://www.lbank.info/exchange/tena/usdt023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.15460937-0.08066486-3.743827587641.807035812.221619080CX
42.17992283-0.10597832-4.861562920561.596880592.445208530CX
121.549482650.5244618633.84754646981.188772272.445208530CX
262.90200639-0.82806188-28.53411635661.188772273.172670890CX
522.90481899-0.83087448-28.60331342021.188772273.488141650CX
1560.974164461.09978005112.8947005520.85348583.488141650CX
2600.399942411.6740021418.5607872890.373685764.135151560CX

À propos de TENA

TENA is a blockchain-based payment protocol Where rewards come with every transaction.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226002.061275030.178.961.890521792.067503551.867247680
17506362001.891719900.141.964541771.9653661.807035810
17505498001.88901776-0.16-7.622.04121292.07929781.889017760
17504634002.04490923-0.1-4.652.147692572.180364692.015704010
17503770002.1446845300.102.143987752.162477872.113830830
17502906002.1424497400.192.136739552.161169292.098212790
17502042002.13839652-0.04-1.972.154609372.221619082.088236960
17501178002.181435350.020.752.164007392.276860032.13972210
17500314002.16522250.010.332.152119662.171459522.118232430
17499450002.15806777-0.03-1.552.193051162.193051162.117748080
17498586002.19209096-0.06-2.752.253322512.253322512.093292860
17497722002.25416374-0.1-4.372.350803532.366141162.228323450
17496858002.357202-0.03-1.192.391794512.445208532.337768670
17495994002.385684950.14.241.700624132.399229641.596880590
17495130002.288628790.167.361.700624132.289393541.596880590
17494266002.13176013-0.02-0.732.144727012.163489052.119821430
17493402002.147471640.041.742.103702052.160676442.090701180
17492538002.110720820.062.812.04435692.151354912.026257660
17491674002.05298166-0.16-7.442.220998782.244315372.038459780
17490810002.217973740.010.612.209094062.273554582.198047570
17489946002.20452251-0.02-0.682.214217932.253611412.199789520
17489082002.219596720.062.972.157447472.22155962.105197570
17488218002.1554845900.212.149154112.164959082.106718590
17487354002.15107450.010.302.149290062.167822672.111935930
17486490002.14456556-0.08-3.752.238197312.249541212.135422470
17485626002.2281535-0.04-1.902.277310382.368766822.22815350
17484762002.271251810.010.352.258148972.285714212.218228660
17483898002.26342580.083.872.179922832.30494362.143248480
17483034002.17907310.010.652.168425982.205635662.152213130
17482170002.165078050.020.712.15325832.167822672.099674330
17481306002.149859380.020.762.146868332.188692042.137937670
17480442002.1337485-0.13-5.812.2659412.318573272.132074530
17479578002.265269710.094.012.172436712.286682912.167958630
17478714002.177917470.031.432.14507542.22060792.093556270
17477850002.14721672-0-0.192.149145612.198710362.079229820
17476986002.151312420.062.922.122973922.153394262.000893220
17476122002.09034429-0.01-0.632.108367072.197665191.995930790
17475258002.10359158-0.06-2.762.151813762.153054372.08308760
17474394002.16320864-0-0.112.165146022.246924042.154770820
17473530002.16551141-0.05-2.182.221950472.245946852.107780750
17472666002.21386954-0.06-2.742.277675772.313024542.168553440
17471802002.27630770.167.442.122056222.323484712.057383270
17470938002.11873377-0.01-0.542.134181862.22783912.059745520
17470074002.13017114-0.07-3.151.700624132.143019061.596880590
17469210002.199356150.2110.581.700624132.201939331.596880590
17468346001.98898850.126.521.867655552.106234241.858130080
17467482001.867307160.3321.291.539430341.883392551.5373740
17466618001.53948133-0-0.271.547638741.570572951.521059180
17465754001.54361102-0-0.301.546389631.546389631.49140360
17464890001.548225050.010.901.538691081.555405271.516105260
17464026001.53443393-0.02-1.541.562407041.57008861.534128030
17463162001.5584388-0.01-0.411.566171351.569646741.541053330
17462298001.5647862900.181.562653471.587644021.541928550
17461434001.562016170.042.481.527372681.588842141.524220180
17460570001.5242371700.031.527874021.543084181.480781980
17459706001.52376132-0.01-0.341.529148611.564641831.514754180
17458842001.5289956600.301.521687981.548802871.489058350
17457978001.52439862-0.02-1.471.552813591.570241551.518382530
17457114001.54712890.031.811.523965261.561472341.514473770
17456250001.519597650.021.031.504243021.55183641.47944790
17455386001.50414955-0.1-5.961.700624131.7120191.484639750
17454522001.5994127800.001.700624131.7120191.596880590
17453658001.599412780.2619.551.700624131.7120191.596880590
17452794001.3378234-0.01-0.691.353229011.406940441.332393630
17451930001.34705147-0.03-1.891.370291591.375406961.331399450
17451066001.372934250.021.601.350161481.377905171.347476340
17450202001.351291620.010.491.345861851.3595681.337670450
17449338001.3446977200.221.343355151.372245971.32934310
17448474001.34170667-0.01-0.561.345572941.368388191.310028740
17447610001.34920129-0.03-1.911.379349711.410075951.348530
17446746001.375415460.021.661.356568451.434301751.356568450
17445882001.35290611-0.05-3.301.397457461.399632761.332385130
17445018001.399097430.075.011.331764831.415820121.31423490
17444154001.332291660.032.671.293883871.349294761.279693380
17443290001.29770765-0.12-8.171.41870921.41870921.256589220
17442426001.41312648-0.19-11.651.700624131.7120191.188772270
17441562001.5994127800.001.700624131.7120191.596880590
17440698001.5994127800.000000
17439834001.5994127800.000000
17438970001.599412780.063.921.700624131.7120191.596880590
17438106001.53905646-0.01-0.431.545412441.558421811.499994370
17437242001.545709850.021.131.522775641.56538961.49142910
17436378001.52851131-0.09-5.741.620622051.649801771.514788170
17435514001.621633220.074.671.549482651.635381861.547324340
17434650001.549270220.021.121.700624131.7120191.511287290
17433786001.53214816-0.02-1.141.551938371.568661061.509579330
17432922001.54988202-0.06-3.831.610731191.624411841.533244310
17432058001.61159791-0.09-5.221.700624131.7120191.584661470
17431194001.70042869-0-0.221.707184041.730900011.690223430
17430330001.70419299-0.05-2.981.754446021.765450031.684623710
17429466001.75655335-0-0.181.76804171.78000591.734477370
17428602001.759765330.073.851.699570461.78597951.682261460
17427738001.694463580.010.811.68275431.716216671.682405910
17426874001.680765940.010.631.670314261.703062851.670314260