ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TENATENA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,18
-0,08821
(
-3,89%
)
Info
Rang Rang 1604
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,54
Échange
-
Demande
US$ 2,18
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 217 773 053
Date de Genèse
24/10/2018
Plage de jours 2,15-2,32
Plage de 52 semaines 1,19-3,49
Approvisionnement en circulation 5 000 000 / 100 000 000
5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00084973LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747958535TENA/ETHhttps://www.lbank.info/exchange/tena/ethETH1https://www.lbank.info/exchange/tena/eth020 heures il y a
0.1885LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747958535TENA/USDThttps://www.lbank.info/exchange/tena/usdtUSDT2https://www.lbank.info/exchange/tena/usdt020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.165146020.012584510.5812314681671.995930792.286682910CX
41.504243020.6734875144.77252020091.47944792.323484710CX
121.959859750.2178707811.11665158691.188772272.854642440CX
262.83023819-0.65250766-23.05486733611.188772273.488141650CX
523.17578939-0.99805886-31.42711110321.188772273.488141650CX
1561.740807860.4369226725.09884519940.752486893.488141650CX
2600.399942411.77778812444.5110284750.373685764.135151560CX

À propos de TENA

TENA is a blockchain-based payment protocol Where rewards come with every transaction.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578002.265269710.094.012.172436712.286682912.167958630
17478714002.177917470.031.432.14507542.22060792.093556270
17477850002.14721672-0-0.192.149145612.198710362.079229820
17476986002.151312420.062.922.122973922.153394262.000893220
17476122002.09034429-0.01-0.632.108367072.197665191.995930790
17475258002.10359158-0.06-2.762.151813762.153054372.08308760
17474394002.16320864-0-0.112.165146022.246924042.154770820
17473530002.16551141-0.05-2.182.221950472.245946852.107780750
17472666002.21386954-0.06-2.742.277675772.313024542.168553440
17471802002.27630770.167.442.122056222.323484712.057383270
17470938002.11873377-0.01-0.542.134181862.22783912.059745520
17470074002.13017114-0.07-3.151.700624132.143019061.596880590
17469210002.199356150.2110.581.700624132.201939331.596880590
17468346001.98898850.126.521.867655552.106234241.858130080
17467482001.867307160.3321.291.539430341.883392551.5373740
17466618001.53948133-0-0.271.547638741.570572951.521059180
17465754001.54361102-0-0.301.546389631.546389631.49140360
17464890001.548225050.010.901.538691081.555405271.516105260
17464026001.53443393-0.02-1.541.562407041.57008861.534128030
17463162001.5584388-0.01-0.411.566171351.569646741.541053330
17462298001.5647862900.181.562653471.587644021.541928550
17461434001.562016170.042.481.527372681.588842141.524220180
17460570001.5242371700.031.527874021.543084181.480781980
17459706001.52376132-0.01-0.341.529148611.564641831.514754180
17458842001.5289956600.301.521687981.548802871.489058350
17457978001.52439862-0.02-1.471.552813591.570241551.518382530
17457114001.54712890.031.811.523965261.561472341.514473770
17456250001.519597650.021.031.504243021.55183641.47944790
17455386001.50414955-0.1-5.961.700624131.7120191.484639750
17454522001.5994127800.001.700624131.7120191.596880590
17453658001.599412780.2619.551.700624131.7120191.596880590
17452794001.3378234-0.01-0.691.353229011.406940441.332393630
17451930001.34705147-0.03-1.891.370291591.375406961.331399450
17451066001.372934250.021.601.350161481.377905171.347476340
17450202001.351291620.010.491.345861851.3595681.337670450
17449338001.3446977200.221.343355151.372245971.32934310
17448474001.34170667-0.01-0.561.345572941.368388191.310028740
17447610001.34920129-0.03-1.911.379349711.410075951.348530
17446746001.375415460.021.661.356568451.434301751.356568450
17445882001.35290611-0.05-3.301.397457461.399632761.332385130
17445018001.399097430.075.011.331764831.415820121.31423490
17444154001.332291660.032.671.293883871.349294761.279693380
17443290001.29770765-0.12-8.171.41870921.41870921.256589220
17442426001.41312648-0.19-11.651.700624131.7120191.188772270
17441562001.5994127800.001.700624131.7120191.596880590
17440698001.5994127800.000000
17439834001.5994127800.000000
17438970001.599412780.063.921.700624131.7120191.596880590
17438106001.53905646-0.01-0.431.545412441.558421811.499994370
17437242001.545709850.021.131.522775641.56538961.49142910
17436378001.52851131-0.09-5.741.620622051.649801771.514788170
17435514001.621633220.074.671.549482651.635381861.547324340
17434650001.549270220.021.121.700624131.7120191.511287290
17433786001.53214816-0.02-1.141.551938371.568661061.509579330
17432922001.54988202-0.06-3.831.610731191.624411841.533244310
17432058001.61159791-0.09-5.221.700624131.7120191.584661470
17431194001.70042869-0-0.221.707184041.730900011.690223430
17430330001.70419299-0.05-2.981.754446021.765450031.684623710
17429466001.75655335-0-0.181.76804171.78000591.734477370
17428602001.759765330.073.851.699570461.78597951.682261460
17427738001.694463580.010.811.68275431.716216671.682405910
17426874001.680765940.010.631.670314261.703062851.670314260
17426010001.67030576-0.01-0.631.68685851.69503291.647278080
17425146001.68081692-0.07-4.101.748744341.755491191.659981540
17424282001.75263610.116.991.643717711.757411581.638279440
17423418001.63810099-0-0.171.637710121.643547761.59213910
17422554001.640837120.042.381.631235171.659701131.574685640
17421690001.60268425-0.05-2.731.645680581.64909651.58206130
17420826001.647736930.021.351.625406031.659905061.618344770
17419962001.625847890.042.661.583403871.652393451.582418180
17419098001.58370128-0.04-2.211.622414981.626842071.549746070
17418234001.61948341-0.01-0.811.631235171.659701131.558396320
17417370001.632645730.032.101.580268371.666363011.506681750
17416506001.59899642-0.11-6.342.834512332.854642441.539200920
17415642001.70726052-0.16-8.421.869575941.877181021.695695690
17414778001.864256630.052.661.815813521.895628661.789650340
17413914001.81593249-0.06-3.012.834512332.854642441.796711590
17413050001.87232057-0.04-2.021.904525341.971169661.852377410
17412186001.910838830.073.601.840260261.927977881.83131260
17411322001.844423930.010.741.821413241.886171171.709775720
17410458001.83088773-0.31-14.362.834512332.854642441.782996950
17409594002.137895180.2613.921.881803562.166403621.850448520
17408730001.87659471-0.02-1.151.89613851.935871881.823027730
17407866001.89841578-0.06-2.971.959859751.962205011.766894570
17407002001.95648633-0.02-1.151.989668282.020318041.900973460
17406138001.97931857-0.14-6.742.119065172.125735551.923142920
17405274002.12244709-0.02-0.732.137929172.148406341.993721490
17404410002.13795466-0.26-10.752.834512332.854642442.121733320
17403546002.395422850.041.912.349206042.413012272.333842920
17402682002.350523120.093.972.261352452.374995352.2564750