Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | Binance | 2766577.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 080 536,32 | 1735725312 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 79.726943473 | Récemment |
| 2.15 | OKX | 354177.083492 | /cdn/crypto/logos/exchanges/OKEX.png | $ 778 296,25 | 1735725311 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 2 | https://www.okx.com/trade-spot/THETA-USDT | 10.2066388293 | Récemment |
| 2.15 | DigiFinex | 149664.7139 | /cdn/crypto/logos/exchanges/DGFX.png | $ 330 698,30 | 1735724980 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 4.31302235933 | 6 minutes il y a |
| 2.14 | Kucoin | 81378.9765 | /cdn/crypto/logos/exchanges/KUCN.png | $ 179 738,36 | 1735724497 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 2.34517098972 | 14 minutes il y a |
| 2.304E-5 | Binance | 52108.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,22 | 1735725312 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 5 | https://www.binance.com/en/trade/THETA_BTC | 1.50164875773 | Récemment |
| 2.15 | Gate.io | 25669.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 56 674,42 | 1735724855 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 6 | https://gate.io/trade/THETA_USDT | 0.739732370183 | 8 minutes il y a |
| 2.08 | Bitvavo | 20646.2013111 | /cdn/crypto/logos/exchanges/BITV.png | € 43 605,47 | 1735725313 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 7 | https://account.bitvavo.com/markets/THETA-EUR | 0.594980109669 | Récemment |
| 2.22 | HTX | 14305.6262507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31 888,96 | 1735710578 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.412258068556 | 4 heures il y a |
| 2.16 | Crypto.com | 3950.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8 629,94 | 1735725307 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 9 | https://crypto.com/exchange/trade/THETA_USDT | 0.113850866988 | Récemment |
| 2.15 | Crypto.com | 1409.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 095,60 | 1735725314 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 10 | https://crypto.com/exchange/trade/THETA_USD | 0.0406072991299 | Récemment |
| 2.313E-5 | HitBTC | 178.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004220 | 1735725282 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00514687646341 | Récemment |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735689739 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 12 | https://www.binance.com/en/trade/THETA_ETH | 0 | 10 heures il y a |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735689721 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 10 heures il y a |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735689738 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 14 | https://gate.io/trade/THETA_ETH | 0 | 10 heures il y a |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735689739 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 10 heures il y a |
| 2.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735689720 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 16 | https://hitbtc.com/THETA-to-USD | 0 | 10 heures il y a |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735689739 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 10 heures il y a |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735689739 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.43 | 3488.64285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.04 | 7313.77142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 3.04 | 3960.31058824 | CX |
| 26 | 1.75 | 0.47 | 26.8571428571 | 0.90267 | 3.04 | 2707.96432432 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.7 | 2645.37282609 | CX |
| 156 | 4.73913726 | -2.51913726 | -53.1560307667 | 0.5621445 | 5.39928727 | 639927.41662 | CX |
| 260 | 0.08685107 | 2.13314893 | 2456.09976941 | 0.04150754 | 150.63525594 | 4737674.41959 | CX |
À propos de THETA
Web3 Blockchain Infrastructure for Video, Media & Entertainment.
THETA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735689000 | 2.22 | -0.11 | -4.72 | 2.31 | 2.39 | 2.21 | 13076 |
| 1735602600 | 2.33 | -0.04 | -1.69 | 2.3 | 2.43 | 2.22 | 11343 |
| 1735516200 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.37 | 0.06 | 2.60 | 2.34 | 2.44 | 2.24 | 22587 |
| 1734997800 | 2.31 | -0.38 | -14.13 | 2.14 | 2.38 | 2.08 | 17899 |
| 1734911400 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.69 | -0.03 | -1.10 | 2.69 | 2.78 | 2.62 | 15986 |
| 1734393000 | 2.72 | 0.34 | 14.29 | 2.73 | 2.8 | 2.58 | 40687 |
| 1734306600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.38 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.39 | -0.12 | -4.78 | 2.46 | 2.53 | 2.16 | 37414 |
| 1733788200 | 2.51 | 0.47 | 23.04 | 3.04 | 3.04 | 2.25 | 45790 |
| 1733701800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
| 1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
| 1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
| 1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
| 1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.09 | -0.01 | -0.91 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 5433 |
| 1730764200 | 1.02 | -0.2 | -16.39 | 1.05 | 1.07 | 1 | 12889 |
| 1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.19 | 6945 |
| 1730159400 | 1.19 | -0.11 | -8.46 | 1.17 | 1.19 | 1.14 | 10469 |
| 1730073000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.3 | 0 | 0.00 | 1.38 | 1.4 | 1.33 | 0 |
| 1729468200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 2029 |
| 1729295400 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.24 | 1019 |
| 1729209000 | 1.24 | -0.09 | -6.77 | 1.31 | 1.31 | 1.22 | 649 |
| 1729122600 | 1.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 1046 |
| 1728949800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.27 | 6958 |
| 1728863400 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.27 | 11634 |
| 1728345000 | 1.31 | 0.03 | 2.34 | 1.34 | 1.37 | 1.3 | 6675 |
| 1728258600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.28 | 0.05 | 4.07 | 1.24 | 1.29 | 1.22 | 5075 |
| 1727999400 | 1.23 | -0.17 | -12.14 | 1.23 | 1.26 | 1.19 | 11263 |
| 1727913000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
