Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | Binance | 752380.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 445 576,82 | 1738042979 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 68.1686776936 | Récemment |
| 1.94 | DigiFinex | 156725.0005 | /cdn/crypto/logos/exchanges/DGFX.png | $ 300 782,00 | 1738042791 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 14.199910877 | Récemment |
| 1.94 | Kucoin | 79080.2768 | /cdn/crypto/logos/exchanges/KUCN.png | $ 151 688,40 | 1738042654 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 3 | https://trade.kucoin.com/THETA-USDT | 7.16498886016 | 5 minutes il y a |
| 1.94 | OKX | 73085.491783 | /cdn/crypto/logos/exchanges/OKEX.png | $ 140 333,76 | 1738042977 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 4 | https://www.okx.com/trade-spot/THETA-USDT | 6.62183739934 | Récemment |
| 1.882E-5 | Binance | 15616.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,292904 | 1738042972 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 5 | https://www.binance.com/en/trade/THETA_BTC | 1.41489913876 | Récemment |
| 1.93 | Gate.io | 13484.352 | /cdn/crypto/logos/exchanges/GATE.png | $ 25 871,13 | 1738041350 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 6 | https://gate.io/trade/THETA_USDT | 1.2217361367 | 27 minutes il y a |
| 1.86 | Bitvavo | 8782.0984772 | /cdn/crypto/logos/exchanges/BITV.png | € 16 227,71 | 1738042979 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 7 | https://account.bitvavo.com/markets/THETA-EUR | 0.795693190567 | Récemment |
| 1.93 | Crypto.com | 2754.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5 298,64 | 1738042955 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.249550578426 | Récemment |
| 1.94 | Crypto.com | 966.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 853,95 | 1738042539 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.0875778198114 | 7 minutes il y a |
| 1.93 | HTX | 787.7942 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 512,59 | 1738023490 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.071377300327 | 5 heures il y a |
| 1.88E-5 | HitBTC | 41.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000776 | 1738042961 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00375100531781 | Récemment |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738022552 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 12 | https://www.binance.com/en/trade/THETA_ETH | 0 | 6 heures il y a |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738022521 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 6 heures il y a |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 14 | https://gate.io/trade/THETA_ETH | 0 | 6 heures il y a |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738022531 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 6 heures il y a |
| 1.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 16 | https://hitbtc.com/THETA-to-USD | 0 | 6 heures il y a |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738022531 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 6 heures il y a |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738022537 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2 | -0.06 | -3 | 1.75 | 2.18 | 5353.14285714 | CX |
| 4 | 2.31 | -0.37 | -16.0173160173 | 1.75 | 2.62 | 8097.49642857 | CX |
| 12 | 1.03 | 0.91 | 88.3495145631 | 1.02 | 3.04 | 6026.68214286 | CX |
| 26 | 0 | 0 | 0 | 0 | 3.04 | 3738.10648649 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.7 | 2806.59182561 | CX |
| 156 | 2.93251123 | -0.99251123 | -33.8450956247 | 0.5621445 | 5.39928727 | 568572.49912 | CX |
| 260 | 0.104041 | 1.835959 | 1764.64951317 | 0.04150754 | 150.63525594 | 4622229.5181 | CX |
À propos de THETA
Web3 Blockchain Infrastructure for Video, Media & Entertainment.
THETA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 1.89 | -0.22 | -10.43 | 2 | 2.18 | 1.75 | 24766 |
| 1737935400 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 2.11 | 0.1 | 4.98 | 2 | 2.18 | 1.93 | 12705 |
| 1737417000 | 2.01 | -0.16 | -7.37 | 2.12 | 2.2 | 1.9 | 70853 |
| 1737330600 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 2.17 | -0.01 | -0.46 | 0 | 0 | 0 | 0 |
| 1736898600 | 2.18 | 0.12 | 5.83 | 2.05 | 2.19 | 2.04 | 6143 |
| 1736812200 | 2.06 | -0.1 | -4.63 | 2.12 | 2.17 | 1.9 | 25840 |
| 1736725800 | 2.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 2.11 | 7846 |
| 1736553000 | 2.18 | -0.11 | -4.80 | 2.12 | 2.2 | 2.09 | 12070 |
| 1736466600 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 2.29 | -0.28 | -10.89 | 2.56 | 2.58 | 2.28 | 9312 |
| 1736207400 | 2.57 | 0.07 | 2.80 | 2.42 | 2.62 | 2.41 | 16665 |
| 1736121000 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 2.5 | 0.07 | 2.88 | 2.42 | 2.52 | 2.39 | 10231 |
| 1735861800 | 2.43 | 0.21 | 9.46 | 2.39 | 2.46 | 2.35 | 17217 |
| 1735775400 | 2.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 2.22 | -0.11 | -4.72 | 2.31 | 2.39 | 2.21 | 13076 |
| 1735602600 | 2.33 | -0.04 | -1.69 | 2.3 | 2.43 | 2.22 | 11343 |
| 1735516200 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.37 | 0.06 | 2.60 | 2.34 | 2.44 | 2.24 | 22587 |
| 1734997800 | 2.31 | -0.38 | -14.13 | 2.14 | 2.38 | 2.08 | 17899 |
| 1734911400 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.69 | -0.03 | -1.10 | 2.69 | 2.78 | 2.62 | 15986 |
| 1734393000 | 2.72 | 0.34 | 14.29 | 2.73 | 2.8 | 2.58 | 40687 |
| 1734306600 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.38 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.39 | -0.12 | -4.78 | 2.46 | 2.53 | 2.16 | 37414 |
| 1733788200 | 2.51 | 0.47 | 23.04 | 3.04 | 3.04 | 2.25 | 45790 |
| 1733701800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
| 1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
| 1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
| 1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
| 1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.09 | -0.01 | -0.91 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 5433 |
| 1730764200 | 1.02 | -0.2 | -16.39 | 1.05 | 1.07 | 1 | 12889 |
| 1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.19 | 6945 |
| 1730159400 | 1.19 | -0.11 | -8.46 | 1.17 | 1.19 | 1.14 | 10469 |
| 1730073000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
