Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.922 | Binance | 2837728.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 616 390,64 | 1742589076 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 44.888047865 | Récemment |
| 0.920009 | DigiFinex | 1543509.4153 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 427 228,06 | 1742588970 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 24.4156988641 | Récemment |
| 0.9221 | OKX | 710750.606142 | /cdn/crypto/logos/exchanges/OKEX.png | $ 657 337,42 | 1742589077 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 3 | https://www.okx.com/trade-spot/THETA-USDT | 11.2428680998 | Récemment |
| 0.9197 | Kucoin | 588275.1574 | /cdn/crypto/logos/exchanges/KUCN.png | $ 543 968,93 | 1742588282 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 9.3055144011 | 13 minutes il y a |
| 0.921 | HTX | 196148.8418 | /cdn/crypto/logos/exchanges/HUOB.png | $ 181 353,25 | 1742589067 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/theta_usdt | 3.10274171732 | Récemment |
| 0.92 | Gate.io | 164706.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 151 191,40 | 1742588908 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 6 | https://gate.io/trade/THETA_USDT | 2.60537613571 | Récemment |
| 1.096E-5 | Binance | 155599.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,71 | 1742589073 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 7 | https://www.binance.com/en/trade/THETA_BTC | 2.46131838016 | Récemment |
| 0.84956 | Bitvavo | 92931.9934003 | /cdn/crypto/logos/exchanges/BITV.png | € 78 780,59 | 1742589076 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 8 | https://account.bitvavo.com/markets/THETA-EUR | 1.47002638482 | Récemment |
| 1.09 | Crypto.com | 21033.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22 318,59 | 1741219320 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 9 | https://crypto.com/exchange/trade/THETA_USDT | 0.332707938603 | 16 jours il y a |
| 1.09 | Crypto.com | 10712.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11 522,34 | 1741219177 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 10 | https://crypto.com/exchange/trade/THETA_USD | 0.169451983849 | 16 jours il y a |
| 1.094E-5 | HitBTC | 395 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,004319 | 1742588795 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00624822949295 | Récemment |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742515338 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 12 | https://www.binance.com/en/trade/THETA_ETH | 0 | 20 heures il y a |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742515321 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 20 heures il y a |
| 0.0007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 14 | https://gate.io/trade/THETA_ETH | 0 | 20 heures il y a |
| 0.951963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 15 | https://hitbtc.com/THETA-to-USD | 0 | 20 heures il y a |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742515329 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 20 heures il y a |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742515329 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 20 heures il y a |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742515335 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 18 | https://www.binance.com/en/trade/THETA_EUR | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.1 | 1588.25714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.34 | 3721.00714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.62 | 5596.19166667 | CX |
| 26 | 0 | 0 | 0 | 0 | 3.04 | 4528.44835165 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.19 | 2970.81420765 | CX |
| 156 | 2.88531612 | -1.75531612 | -60.8361804044 | 0.5621445 | 4.37757319 | 464657.562447 | CX |
| 260 | 0.07200411 | 1.05799589 | 1469.35486044 | 0.06126083 | 150.63525594 | 3959568.04557 | CX |
À propos de THETA
Web3 Blockchain Infrastructure for Video, Media & Entertainment.
THETA Actualités
ChainWire
il y a 15 heures
THETAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 1.13 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 11117 |
| 1742169000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 1.13 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 11117 |
| 1741564200 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 1.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 1.13 | 0.05 | 4.63 | 1.03 | 1.1 | 1.03 | 11117 |
| 1741305000 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 1.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 1378 |
| 1741045800 | 1.1 | -0.05 | -4.35 | 1.28 | 1.3 | 1.08 | 14781 |
| 1740959400 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.15 | 0.01 | 0.88 | 1.14 | 1.16 | 1.12 | 2213 |
| 1740441000 | 1.14 | -0.11 | -8.80 | 1.32 | 1.34 | 1.13 | 52461 |
| 1740354600 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.25 | -0.09 | -6.72 | 1.31 | 1.33 | 1.22 | 13455 |
| 1739836200 | 1.34 | -0.02 | -1.47 | 1.35 | 1.38 | 1.3 | 12247 |
| 1739749800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.36 | -0.01 | -0.73 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.37 | 0 | 0.00 | 1.38 | 1.46 | 1.35 | 6270 |
| 1739231400 | 1.37 | -0.07 | -4.86 | 1.28 | 1.4 | 1.25 | 18547 |
| 1739145000 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.43 | -0.13 | -8.33 | 1.58 | 1.58 | 1.38 | 16243 |
| 1738626600 | 1.56 | -0.24 | -13.33 | 1.53 | 1.58 | 1.17 | 52352 |
| 1738540200 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.8 | 0.01 | 0.56 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.79 | -0.1 | -5.29 | 1.93 | 1.94 | 1.78 | 8702 |
| 1738021800 | 1.89 | -0.22 | -10.43 | 2 | 2.18 | 1.75 | 24766 |
| 1737935400 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 2.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 2.11 | 0.1 | 4.98 | 2 | 2.18 | 1.93 | 12705 |
| 1737417000 | 2.01 | -0.16 | -7.37 | 2.12 | 2.2 | 1.9 | 70853 |
| 1737330600 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 2.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 2.17 | -0.01 | -0.46 | 0 | 0 | 0 | 0 |
| 1736898600 | 2.18 | 0.12 | 5.83 | 2.05 | 2.19 | 2.04 | 6143 |
| 1736812200 | 2.06 | -0.1 | -4.63 | 2.12 | 2.17 | 1.9 | 25840 |
| 1736725800 | 2.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 2.11 | 7846 |
| 1736553000 | 2.18 | -0.11 | -4.80 | 2.12 | 2.2 | 2.09 | 12070 |
| 1736466600 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 2.29 | -0.28 | -10.89 | 2.56 | 2.58 | 2.28 | 9312 |
| 1736207400 | 2.57 | 0.07 | 2.80 | 2.42 | 2.62 | 2.41 | 16665 |
| 1736121000 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 2.5 | 0.07 | 2.88 | 2.42 | 2.52 | 2.39 | 10231 |
| 1735861800 | 2.43 | 0.21 | 9.46 | 2.39 | 2.46 | 2.35 | 17217 |
| 1735775400 | 2.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 2.22 | -0.11 | -4.72 | 2.31 | 2.39 | 2.21 | 13076 |
| 1735602600 | 2.33 | -0.04 | -1.69 | 2.3 | 2.43 | 2.22 | 11343 |
| 1735516200 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 2.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 2.37 | 0.06 | 2.60 | 2.34 | 2.44 | 2.24 | 22587 |
| 1734997800 | 2.31 | -0.38 | -14.13 | 2.14 | 2.38 | 2.08 | 17899 |
| 1734911400 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 2.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
