| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 18.66 | Coinbase | 947.987 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17 621,05 | 1738472000 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 91.1405901338 | Récemment |
| 18.51 | Gate.io | 92.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 713,33 | 1738469963 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 8.8594098662 | 36 minutes il y a |
| 14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738454528 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 3 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 5 heures il y a |
| 0.0034012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738471580 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 4 | https://hitbtc.com/TIME-to-ETH | 0 | 9 minutes il y a |
| 0.00649 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 5 | https://gate.io/trade/TIMECHRONO_ETH | 0 | 5 heures il y a |
| 0.00012157 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738471998 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 16.91 | 1.75 | 10.3489059728 | 16.76 | 24.98 | 9175.92714286 | CX |
| 4 | 21.7 | -3.04 | -14.0092165899 | 16.64 | 24.98 | 5837.76789286 | CX |
| 12 | 16.95 | 1.71 | 10.0884955752 | 16.64 | 34 | 9302.07559524 | CX |
| 26 | 18.9 | -0.24 | -1.26984126984 | 13.24 | 34 | 5902.27681081 | CX |
| 52 | 21.05 | -2.39 | -11.3539192399 | 13.24 | 50 | 6935.33075204 | CX |
| 156 | 426.886097 | -408.226097 | -95.6288105583 | 13.23 | 1540.793322 | 4085.5594187 | CX |
| 260 | 6527.996022 | -6509.336022 | -99.7141542376 | 13.23 | 10444.858276 | 3758.4567892 | CX |
TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 18.64 | -0.63 | -3.27 | 19.29 | 20.01 | 18.35 | 2484 |
| 1738367400 | 19.27 | 0.21 | 1.10 | 19.71 | 21.52 | 18.84 | 5267 |
| 1738281000 | 19.06 | -1.84 | -8.80 | 20.82 | 20.84 | 18.46 | 3140 |
| 1738194600 | 20.9 | 1.58 | 8.18 | 19.97 | 21.75 | 19.97 | 3112 |
| 1738108200 | 19.32 | -0.98 | -4.83 | 20.4 | 21.21 | 19.16 | 6264 |
| 1738021800 | 20.3 | 2.2 | 12.15 | 18.1 | 24.98 | 17.19 | 35931 |
| 1737935400 | 18.1 | 1.19 | 7.04 | 16.91 | 18.33 | 16.76 | 8029 |
| 1737849000 | 16.91 | -0.29 | -1.69 | 17.2 | 17.96 | 16.64 | 6070 |
| 1737762600 | 17.2 | -0.34 | -1.94 | 17.54 | 17.99 | 17.01 | 6021 |
| 1737676200 | 17.54 | -0.14 | -0.79 | 17.68 | 18.13 | 17.2 | 3955 |
| 1737589800 | 17.68 | 0.32 | 1.84 | 17.4 | 18.9 | 17.15 | 7137 |
| 1737503400 | 17.36 | 0.06 | 0.35 | 17.3 | 18.52 | 17.13 | 5178 |
| 1737417000 | 17.3 | -0.3 | -1.70 | 18.97 | 19.08 | 17.05 | 8803 |
| 1737330600 | 17.6 | -1.31 | -6.93 | 18.97 | 19.08 | 17.55 | 7793 |
| 1737244200 | 18.91 | -0.92 | -4.64 | 19.83 | 20.44 | 18.77 | 6453 |
| 1737157800 | 19.83 | 0.75 | 3.93 | 19.08 | 20.68 | 18.71 | 7711 |
| 1737071400 | 19.08 | -0.63 | -3.20 | 19.7 | 19.75 | 18.75 | 4417 |
| 1736985000 | 19.71 | 0.1 | 0.51 | 19.61 | 20.12 | 19.38 | 3233 |
| 1736898600 | 19.61 | -0.22 | -1.11 | 19.81 | 20.5 | 18.6 | 12506 |
| 1736812200 | 19.83 | -0.48 | -2.36 | 20.4 | 20.68 | 19.07 | 2493 |
| 1736725800 | 20.31 | -0.77 | -3.65 | 21.08 | 21.08 | 20.3 | 1095 |
| 1736639400 | 21.08 | -0.41 | -1.91 | 21.49 | 21.55 | 20.59 | 1096 |
| 1736553000 | 21.49 | 0.5 | 2.38 | 20.92 | 21.95 | 20.53 | 1783 |
| 1736466600 | 20.99 | -0.1 | -0.47 | 21.09 | 21.1 | 20.51 | 1224 |
| 1736380200 | 21.09 | -0.04 | -0.19 | 21.17 | 22.22 | 20.59 | 2684 |
| 1736293800 | 21.13 | -1.34 | -5.96 | 22.48 | 23.09 | 21.13 | 3465 |
| 1736207400 | 22.47 | 0.47 | 2.14 | 22 | 22.93 | 21.5 | 929 |
| 1736121000 | 22 | 0.02 | 0.09 | 21.7 | 22.98 | 21.51 | 5169 |
| 1736034600 | 21.98 | 0.53 | 2.47 | 21.29 | 22.1 | 20.55 | 6606 |
| 1735948200 | 21.45 | 0.36 | 1.71 | 21.18 | 21.67 | 20.72 | 2310 |
| 1735861800 | 21.09 | -0.39 | -1.82 | 21.5 | 21.81 | 20.77 | 2615 |
| 1735775400 | 21.48 | 0.78 | 3.77 | 20.59 | 23.4 | 20.47 | 4673 |
| 1735689000 | 20.7 | 0.94 | 4.76 | 19.77 | 24.46 | 19.77 | 15608 |
| 1735602600 | 19.76 | -0.37 | -1.84 | 20.15 | 20.57 | 19.27 | 7633 |
| 1735516200 | 20.13 | -1.07 | -5.05 | 21.28 | 21.9 | 20.02 | 5861 |
| 1735429800 | 21.2 | 1 | 4.95 | 20.26 | 25.86 | 19.39 | 18354 |
| 1735343400 | 20.2 | -0.13 | -0.64 | 20.44 | 20.64 | 19.91 | 2503 |
| 1735257000 | 20.33 | 0.13 | 0.64 | 20.25 | 20.7 | 20.1 | 2879 |
| 1735170600 | 20.2 | -0.65 | -3.12 | 20.85 | 20.91 | 20.03 | 2046 |
| 1735084200 | 20.85 | 0.11 | 0.53 | 20.73 | 20.99 | 20.06 | 2527 |
| 1734997800 | 20.74 | 1.31 | 6.74 | 19.4 | 20.92 | 19.22 | 3952 |
| 1734911400 | 19.43 | -0.73 | -3.62 | 20.27 | 20.39 | 19.02 | 2690 |
| 1734825000 | 20.16 | -0.68 | -3.26 | 20.84 | 22.47 | 20.1 | 3308 |
| 1734738600 | 20.84 | 0.21 | 1.02 | 20.64 | 21.07 | 19.2 | 4550 |
| 1734652200 | 20.63 | -1.71 | -7.65 | 22.34 | 22.34 | 20.06 | 4806 |
| 1734565800 | 22.34 | -0.51 | -2.23 | 23.05 | 24.13 | 22 | 5622 |
| 1734479400 | 22.85 | -0.38 | -1.64 | 23.23 | 23.57 | 22.81 | 2653 |
| 1734393000 | 23.23 | -0.92 | -3.81 | 24.28 | 24.61 | 22.96 | 3505 |
| 1734306600 | 24.15 | 0.43 | 1.81 | 23.72 | 24.27 | 23.52 | 3033 |
| 1734220200 | 23.72 | -0.68 | -2.79 | 24.48 | 24.94 | 23.21 | 3633 |
| 1734133800 | 24.4 | 0.09 | 0.37 | 24.31 | 24.94 | 23.01 | 4296 |
| 1734047400 | 24.31 | -1.09 | -4.29 | 25.36 | 25.65 | 23.76 | 3545 |
| 1733961000 | 25.4 | 1.65 | 6.95 | 23.8 | 25.69 | 22.71 | 4184 |
| 1733874600 | 23.75 | -0.69 | -2.82 | 24.36 | 26.4 | 22.74 | 6864 |
| 1733788200 | 24.44 | -2.01 | -7.60 | 26.49 | 27 | 24.19 | 11059 |
| 1733701800 | 26.45 | 0.35 | 1.34 | 26.06 | 28 | 25.71 | 8262 |
| 1733615400 | 26.1 | 0.98 | 3.90 | 25.07 | 30 | 24.83 | 23490 |
| 1733529000 | 25.12 | 0.91 | 3.76 | 24.02 | 25.65 | 23.92 | 6546 |
| 1733442600 | 24.21 | -1.04 | -4.12 | 24.73 | 25.84 | 23.93 | 8602 |
| 1733356200 | 25.25 | 0.87 | 3.57 | 24.47 | 26.28 | 24.07 | 7186 |
| 1733269800 | 24.38 | 1.6 | 7.02 | 22.97 | 24.67 | 22.82 | 5607 |
| 1733183400 | 22.78 | -0.15 | -0.65 | 22.96 | 23.8 | 22 | 7989 |
| 1733097000 | 22.93 | -0.26 | -1.12 | 23.22 | 23.54 | 22.5 | 5254 |
| 1733010600 | 23.19 | -1.29 | -5.27 | 24.53 | 24.53 | 22.09 | 8204 |
| 1732924200 | 24.48 | 0.76 | 3.20 | 23.72 | 25.16 | 23.66 | 5273 |
| 1732837800 | 23.72 | -0.16 | -0.67 | 23.88 | 24.22 | 22.59 | 5463 |
| 1732751400 | 23.88 | 1.22 | 5.38 | 22.74 | 23.92 | 21.93 | 6300 |
| 1732665000 | 22.66 | -0.37 | -1.61 | 23.02 | 23.59 | 22 | 6242 |
| 1732578600 | 23.03 | 0.33 | 1.45 | 25.09 | 28 | 21.21 | 25016 |
| 1732492200 | 22.7 | -1.6 | -6.58 | 25.9 | 28 | 21.21 | 22906 |
| 1732405800 | 24.3 | 1.8 | 8.00 | 22.57 | 26.5 | 21.56 | 10034 |
| 1732319400 | 22.5 | -1.03 | -4.38 | 23.25 | 23.5 | 22.16 | 5381 |
| 1732233000 | 23.53 | 2.48 | 11.78 | 21.07 | 28.37 | 20.95 | 52054 |
| 1732146600 | 21.05 | 0.68 | 3.34 | 20.42 | 21.88 | 20 | 7012 |
| 1732060200 | 20.37 | 0.07 | 0.34 | 20.44 | 23.93 | 20.24 | 13122 |
| 1731973800 | 20.3 | 0.6 | 3.05 | 19.73 | 20.6 | 19.73 | 6821 |
| 1731887400 | 19.7 | -0.44 | -2.18 | 20.26 | 20.58 | 19.63 | 6133 |
| 1731801000 | 20.14 | -0.14 | -0.69 | 20.87 | 21.86 | 20.09 | 9885 |
| 1731714600 | 20.28 | -2.75 | -11.94 | 22.98 | 24.06 | 20.27 | 25227 |
| 1731628200 | 23.03 | 3.25 | 16.43 | 19.92 | 34 | 19.71 | 148409 |
| 1731541800 | 19.78 | 2.88 | 17.04 | 16.93 | 23.94 | 16.64 | 29368 |
| 1731455400 | 16.9 | -1 | -5.59 | 17.9 | 18.17 | 16.65 | 3806 |
| 1731369000 | 17.9 | -0.06 | -0.33 | 17.96 | 18.17 | 17.04 | 2597 |
| 1731282600 | 17.96 | 1.07 | 6.34 | 16.95 | 18.28 | 16.89 | 4383 |
| 1731196200 | 16.89 | -0.41 | -2.37 | 17.49 | 17.57 | 15.3 | 16078 |
| 1731109800 | 17.3 | 0.51 | 3.04 | 16.79 | 19.49 | 16.5 | 7951 |
| 1731023400 | 16.79 | 0.49 | 3.01 | 16.38 | 17.34 | 16.13 | 5106 |
| 1730937000 | 16.3 | 0.47 | 2.97 | 15.83 | 16.93 | 15.5 | 11025 |
| 1730850600 | 15.83 | -0.63 | -3.83 | 16.53 | 19.86 | 15.61 | 35113 |
| 1730764200 | 16.46 | 2.16 | 15.10 | 14.3 | 17.59 | 14.3 | 13000 |
| 1730677800 | 14.3 | -0.85 | -5.61 | 15.15 | 15.38 | 14 | 2881 |
| 1730591400 | 15.15 | -0.04 | -0.26 | 15.24 | 15.63 | 15 | 1792 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
