Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.37 | Coinbase | 540.993 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 717,63 | 1745809295 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 78.9260376136 | Récemment |
| 12.36 | Gate.io | 144.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 778,25 | 1745809031 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 21.0739623864 | 8 minutes il y a |
| 14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745798529 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 3 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 3 heures il y a |
| 0.0034012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745809095 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 4 | https://hitbtc.com/TIME-to-ETH | 0 | 7 minutes il y a |
| 0.00649 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 5 | https://gate.io/trade/TIMECHRONO_ETH | 0 | 3 heures il y a |
| 0.00012158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745809128 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | 6 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TIMEEEE
TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.
TIMEEEE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 12.23 | -0.74 | -5.71 | 13.07 | 13.07 | 12.03 | 3080 |
| 1745711400 | 12.97 | 0.46 | 3.68 | 12.48 | 13.16 | 12.45 | 2767 |
| 1745625000 | 12.51 | -0.08 | -0.64 | 12.59 | 14 | 12.03 | 9076 |
| 1745538600 | 12.59 | 0.8 | 6.79 | 12.53 | 12.99 | 12.2 | 17130 |
| 1745452200 | 11.79 | 0 | 0.00 | 12.09 | 12.37 | 11.51 | 10706 |
| 1745365800 | 11.79 | -0.21 | -1.75 | 12.09 | 12.37 | 11.51 | 10706 |
| 1745279400 | 12 | 0.13 | 1.10 | 11.86 | 12.81 | 11.79 | 4247 |
| 1745193000 | 11.87 | -0.15 | -1.25 | 12.02 | 12.37 | 11.57 | 4132 |
| 1745106600 | 12.02 | 0.31 | 2.65 | 11.71 | 12.37 | 11.71 | 1667 |
| 1745020200 | 11.71 | -0.13 | -1.10 | 11.8 | 11.98 | 11.56 | 1238 |
| 1744933800 | 11.84 | 0.1 | 0.85 | 11.74 | 11.97 | 11.58 | 1149 |
| 1744847400 | 11.74 | 0.02 | 0.17 | 11.72 | 11.77 | 11.44 | 297 |
| 1744761000 | 11.72 | -0.27 | -2.25 | 11.99 | 11.99 | 11.66 | 2483 |
| 1744674600 | 11.99 | 0.3 | 2.57 | 11.69 | 12.05 | 11.59 | 3053 |
| 1744588200 | 11.69 | -0.41 | -3.39 | 12.09 | 12.37 | 11.51 | 11662 |
| 1744501800 | 12.1 | -0.67 | -5.25 | 12.77 | 12.87 | 11.75 | 10863 |
| 1744415400 | 12.77 | 0.38 | 3.07 | 12.39 | 12.87 | 12.35 | 1304 |
| 1744329000 | 12.39 | -0.35 | -2.75 | 12.74 | 13.05 | 12.13 | 2199 |
| 1744242600 | 12.74 | 0.19 | 1.51 | 12.22 | 13.08 | 11.87 | 2923 |
| 1744156200 | 12.55 | 0 | 0.00 | 12.71 | 12.71 | 12.35 | 834 |
| 1744069800 | 12.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 12.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 12.55 | -0.34 | -2.64 | 12.71 | 12.71 | 12.35 | 834 |
| 1743810600 | 12.89 | 0.18 | 1.42 | 12.71 | 14.33 | 12.35 | 4183 |
| 1743724200 | 12.71 | 0.19 | 1.52 | 12.72 | 12.99 | 12.38 | 3962 |
| 1743637800 | 12.52 | -1.37 | -9.86 | 13.89 | 13.9 | 12.22 | 8469 |
| 1743551400 | 13.89 | 1.54 | 12.47 | 12.35 | 16 | 12.31 | 14030 |
| 1743465000 | 12.35 | -0.22 | -1.75 | 12.55 | 12.9 | 12.05 | 2421 |
| 1743378600 | 12.57 | -0.06 | -0.48 | 12.68 | 12.75 | 12.44 | 317 |
| 1743292200 | 12.63 | -0.72 | -5.39 | 13.35 | 13.43 | 12.33 | 2398 |
| 1743205800 | 13.35 | -0.42 | -3.05 | 13.78 | 13.85 | 13.11 | 593 |
| 1743119400 | 13.77 | 0.2 | 1.47 | 13.4 | 14.05 | 13.3 | 1070 |
| 1743033000 | 13.57 | -0.09 | -0.66 | 13.66 | 13.87 | 13.28 | 1269 |
| 1742946600 | 13.66 | 0.04 | 0.29 | 13.62 | 13.82 | 13.24 | 1134 |
| 1742860200 | 13.62 | 0.12 | 0.89 | 13.5 | 14.51 | 13.36 | 4053 |
| 1742773800 | 13.5 | -0.31 | -2.24 | 13.8 | 13.9 | 13.32 | 2781 |
| 1742687400 | 13.81 | -0.19 | -1.36 | 13.83 | 15.58 | 13.58 | 7132 |
| 1742601000 | 14 | 0.11 | 0.79 | 13.85 | 14.17 | 13.5 | 3189 |
| 1742514600 | 13.89 | 0.31 | 2.28 | 13.75 | 14.08 | 13.24 | 2565 |
| 1742428200 | 13.58 | 0.11 | 0.82 | 13.49 | 14.06 | 13.24 | 2483 |
| 1742341800 | 13.47 | -0.9 | -6.26 | 14.37 | 14.63 | 12.12 | 7087 |
| 1742255400 | 14.37 | 0.55 | 3.98 | 13.73 | 14.65 | 13.32 | 7432 |
| 1742169000 | 13.82 | -0.41 | -2.88 | 13.93 | 14.59 | 13.09 | 6932 |
| 1742082600 | 14.23 | 1.47 | 11.52 | 12.75 | 14.51 | 12.59 | 8806 |
| 1741996200 | 12.76 | -1.08 | -7.80 | 13.82 | 14.15 | 11.8 | 20777 |
| 1741909800 | 13.84 | 1.14 | 8.98 | 12.7 | 17.99 | 12.46 | 43448 |
| 1741823400 | 12.7 | -0.23 | -1.78 | 12.94 | 13.47 | 12.24 | 2891 |
| 1741737000 | 12.93 | 0.78 | 6.42 | 12.16 | 13.08 | 11.64 | 6478 |
| 1741650600 | 12.15 | -0.68 | -5.30 | 12.74 | 13.79 | 12.13 | 7118 |
| 1741564200 | 12.83 | -2 | -13.49 | 14.7 | 14.77 | 12.67 | 4172 |
| 1741477800 | 14.83 | -0.9 | -5.72 | 15.83 | 15.89 | 14.42 | 6711 |
| 1741391400 | 15.73 | 1.5 | 10.54 | 14.21 | 20.91 | 14.07 | 54220 |
| 1741305000 | 14.23 | -0.24 | -1.66 | 14.47 | 14.65 | 14.07 | 1010 |
| 1741218600 | 14.47 | 0.17 | 1.19 | 14.16 | 14.74 | 13.67 | 4285 |
| 1741132200 | 14.3 | -0.17 | -1.17 | 14.47 | 15.19 | 13.64 | 4723 |
| 1741045800 | 14.47 | -0.84 | -5.49 | 15.24 | 15.4 | 14.41 | 4824 |
| 1740959400 | 15.31 | 1 | 6.99 | 14.44 | 15.63 | 14.44 | 1833 |
| 1740873000 | 14.31 | -0.53 | -3.57 | 14.84 | 15.24 | 14.31 | 3082 |
| 1740786600 | 14.84 | -0.27 | -1.79 | 14.92 | 15.04 | 14.07 | 3036 |
| 1740700200 | 15.11 | 0.06 | 0.40 | 15.05 | 15.58 | 14.75 | 1361 |
| 1740613800 | 15.05 | -0.94 | -5.88 | 15.25 | 15.61 | 15 | 846 |
| 1740527400 | 15.99 | 0 | 0.00 | 15.99 | 16.01 | 15.23 | 2917 |
| 1740441000 | 15.99 | -0.67 | -4.02 | 16.6 | 16.67 | 15.98 | 2932 |
| 1740354600 | 16.66 | 0.11 | 0.66 | 16.32 | 16.77 | 16.32 | 219 |
| 1740268200 | 16.55 | 0.29 | 1.78 | 16.19 | 17 | 15.76 | 1526 |
| 1740181800 | 16.26 | -0.72 | -4.24 | 16.94 | 17.36 | 16.06 | 1148 |
| 1740095400 | 16.98 | 0.59 | 3.60 | 16.6 | 16.99 | 16.42 | 349 |
| 1740009000 | 16.39 | 0.45 | 2.82 | 15.95 | 16.77 | 15.95 | 573 |
| 1739922600 | 15.94 | -0.84 | -5.01 | 16.78 | 16.83 | 15.62 | 1037 |
| 1739836200 | 16.78 | -0.47 | -2.72 | 17.23 | 17.36 | 16.47 | 432 |
| 1739749800 | 17.25 | 0.14 | 0.82 | 17.11 | 17.3 | 16.85 | 377 |
| 1739663400 | 17.11 | -0.07 | -0.41 | 17.18 | 17.3 | 17.01 | 823 |
| 1739577000 | 17.18 | -0.12 | -0.69 | 17.3 | 17.3 | 16.8 | 749 |
| 1739490600 | 17.3 | -0.4 | -2.26 | 17.73 | 17.97 | 17.08 | 649 |
| 1739404200 | 17.7 | 0.41 | 2.37 | 17.25 | 17.71 | 16.63 | 1888 |
| 1739317800 | 17.29 | 0.45 | 2.67 | 16.91 | 18.05 | 16.88 | 1567 |
| 1739231400 | 16.84 | -0.13 | -0.77 | 16.85 | 17.2 | 16.44 | 2147 |
| 1739145000 | 16.97 | -0.02 | -0.12 | 16.95 | 17.61 | 16.71 | 895 |
| 1739058600 | 16.99 | 0.21 | 1.25 | 16.78 | 17.18 | 16.6 | 886 |
| 1738972200 | 16.78 | 0.05 | 0.30 | 16.79 | 17.1 | 16.59 | 1494 |
| 1738885800 | 16.73 | -1 | -5.64 | 17.76 | 18.43 | 16.65 | 1780 |
| 1738799400 | 17.73 | 1.49 | 9.17 | 16.24 | 18.32 | 16.24 | 2495 |
| 1738713000 | 16.24 | -1.72 | -9.58 | 18.1 | 18.18 | 16.01 | 2116 |
| 1738626600 | 17.96 | 0.9 | 5.28 | 17.22 | 18.25 | 16.28 | 3811 |
| 1738540200 | 17.06 | -1.58 | -8.48 | 18.64 | 18.8 | 16.86 | 4138 |
| 1738453800 | 18.64 | -0.63 | -3.27 | 19.29 | 20.01 | 18.35 | 2484 |
| 1738367400 | 19.27 | 0.21 | 1.10 | 19.71 | 21.52 | 18.84 | 5267 |
| 1738281000 | 19.06 | -1.84 | -8.80 | 20.82 | 20.84 | 18.46 | 3140 |
| 1738194600 | 20.9 | 1.58 | 8.18 | 19.97 | 21.75 | 19.97 | 3112 |
| 1738108200 | 19.32 | -0.98 | -4.83 | 20.4 | 21.21 | 19.16 | 6264 |
