Trade TokenTIO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,21

-0,066425

(

-2,91%

)

Liens officiels

Site Web

Annonce

Info

Rang 1024

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,17

Échange

Demande

US$ 2,39

Heure dernière transaction

05:14:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003834

Capitalisation boursière diluée

US$ 1 107 484 480

Date de Genèse

01/11/2017

Plage de jours 2,21-2,30

Plage de 52 semaines 1,28-2,81

Approvisionnement en circulation 223 534 823 / 500 000 000

44.71%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740528138	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	14 heures il y a
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740528138	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	14 heures il y a
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	14 heures il y a
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740528138	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	14 heures il y a
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740528121	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	14 heures il y a
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	14 heures il y a
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740528121	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	2.46006883	-0.24509987	-9.96313058444	2.21361631	2.56060593	CX
4	2.60830627	-0.39333731	-15.0801811323	2.21361631	2.73827139	CX
12	2.47028041	-0.25531145	-10.3353226203	2.21361631	2.8061748	CX
26	1.65659602	0.55837294	33.70604138	1.35240997	2.8061748	CX
52	1.33349081	0.88147815	66.1030539836	1.27855753	2.8061748	CX
156	0.06669674	2.14827222	3220.95535704	0.02993684	2.8061748	CX
260	0.0158372	2.19913176	13885.8621473	0.00715647	2.8061748	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Phoenix Group to Attend Cantor Fitzgerald Global Technology Conference In New York, USA

Abu Dhabi, UAE, February 26th, 2025, ChainwirePhoenix Group PLC (ADX:PHX), a global leader in Bitcoin mining, blockchain, and next-generation...

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740527400	2.28455575	-0.08	-3.40	2.35372171	2.38115025	2.21361631
1740441000	2.36507022	-0.11	-4.29	2.48578927	2.48799416	2.35737087
1740354600	2.47116149	-0.02	-0.62	2.48578927	2.48799416	2.452196
1740268200	2.48667215	0.01	0.51	2.47052597	2.49345876	2.46520113
1740181800	2.4740889	-0.06	-2.34	2.5307429	2.56060593	2.44160811
1740095400	2.53325589	0.05	1.90	2.48726907	2.54162577	2.4827378
1740009000	2.4859154	0.03	1.23	2.46006883	2.49223663	2.44597644
1739922600	2.45562663	-0.01	-0.39	2.46753086	2.48563792	2.40396953
1739836200	2.46514811	-0.01	-0.39	2.51347676	2.51554162	2.45107373
1739749800	2.47482197	-0.04	-1.48	2.51347676	2.5157339	2.47343742
1739663400	2.51191306	0	0.19	2.50861885	2.52091691	2.50379698
1739577000	2.50717767	0.02	0.85	2.48889712	2.54487827	2.47932776
1739490600	2.48613136	-0.03	-1.10	2.5197393	2.52438512	2.45262405
1739404200	2.51383377	0.05	1.94	2.46460345	2.52501472	2.42330877
1739317800	2.46588994	-0.04	-1.63	2.50956299	2.53538974	2.44212986
1739231400	2.50668372	0.03	1.06	2.48586315	2.57834491	2.48253368
1739145000	2.48047576	-0.01	-0.24	2.48389301	2.5049195	2.43932574
1739058600	2.48653882	0	0.08	2.48508657	2.49361295	2.4635391
1738972200	2.48443689	0	0.05	2.48586315	2.57834491	2.4639095
1738885800	2.48307293	-0	-0.09	2.48702891	2.55222267	2.46521812
1738799400	2.4852598	-0.04	-1.48	2.51762373	2.55026102	2.47592828
1738713000	2.52257353	-0.09	-3.60	2.61383805	2.61917756	2.478762
1738626600	2.61679918	0.1	4.14	2.6702053	2.73827139	2.42182692
1738540200	2.51268165	-0.08	-3.09	2.58797244	2.61111218	2.47754321
1738453800	2.5928337	-0.04	-1.56	2.63384498	2.64454587	2.58117296
1738367400	2.63384858	-0.07	-2.55	2.69705187	2.72620705	2.61426817
1738281000	2.70278725	0.03	1.13	2.6702053	2.73827139	2.66159759
1738194600	2.67258754	0.07	2.67	2.60830627	2.69795637	2.60795131
1738108200	2.60320022	-0.02	-0.64	2.63461486	2.66502642	2.5803135
1738021800	2.62002183	-0.03	-1.16	2.67604931	2.72227166	2.51801138
1737935400	2.6508635	-0.05	-1.81	2.69577001	2.71190385	2.64499658
1737849000	2.69973217	0	0.14	2.69567452	2.70971955	2.68123386
1737762600	2.69606448	0.02	0.70	2.67604931	2.75884949	2.64512142
1737676200	2.67727994	0	0.09	2.66779887	2.74710021	2.60672403
1737589800	2.67476463	-0.05	-1.87	2.73288812	2.73561142	2.65991986
1737503400	2.72569019	0.1	3.76	2.62617703	2.76076351	2.57681647
1737417000	2.62702414	0.02	0.66	2.49143225	2.8061748	2.38405759
1737330600	2.60972248	-0.08	-2.80	2.68363669	2.73522789	2.56669061
1737244200	2.68485445	0	0.07	2.68462073	2.7000498	2.63309389
1737157800	2.68293605	0.11	4.21	2.57425765	2.72603871	2.57425765
1737071400	2.57461029	-0	-0.14	2.58443293	2.58980101	2.50583919
1736985000	2.57831402	0.09	3.67	2.48359185	2.58586047	2.48359185
1736898600	2.48714526	0.06	2.42	2.43264364	2.50478308	2.42827221
1736812200	2.42828611	-0	-0.07	2.49143225	2.50240341	2.31296602
1736725800	2.42995381	-0	-0.15	2.43423308	2.45460912	2.41121329
1736639400	2.43371828	-0	-0.20	2.43775612	2.44418082	2.41532551
1736553000	2.43862561	0.06	2.70	2.49143225	2.50240341	2.37429003
1736466600	2.37454949	-0.07	-3.03	2.4438498	2.45354117	2.34940768
1736380200	2.44872573	-0.05	-1.81	2.49143225	2.50240341	2.38405759
1736293800	2.49376455	-0.14	-5.24	2.63286351	2.64367586	2.47534398
1736207400	2.63159685	0.1	3.90	2.49818257	2.63780971	2.42873219
1736121000	2.53288575	0	0.20	2.52726002	2.5420201	2.50438565
1736034600	2.52792359	0	0.11	2.52676092	2.53980852	2.51166466
1735948200	2.52512308	0.03	1.27	2.4942096	2.54639076	2.4722055
1735861800	2.49355323	0.06	2.53	2.49818257	2.51590636	2.42873219
1735775400	2.43191545	0.03	1.26	2.40368742	2.44179549	2.38930263
1735689000	2.40158524	0.02	0.81	2.38360122	2.47405544	2.36730522
1735602600	2.38237676	-0.03	-1.18	2.49818257	2.50604434	2.35091167
1735516200	2.41080093	-0.04	-1.44	2.44896511	2.44896511	2.39083699
1735429800	2.44590643	0.02	0.81	2.4265049	2.4510673	2.42035588
1735343400	2.42630774	-0.04	-1.45	2.46417025	2.50067471	2.40521664
1735257000	2.46204592	-0.09	-3.55	2.56570065	2.57044504	2.44818596
1735170600	2.55256089	0.02	0.64	2.5400183	2.55689062	2.51383017
1735084200	2.53640055	0.1	4.06	2.43644441	2.55634236	2.40494508
1734997800	2.4374251	-0.01	-0.36	2.49818257	2.50604434	2.3779536
1734911400	2.4461785	-0.05	-2.10	2.49818257	2.50604434	2.42508972
1734825000	2.49866802	-0.01	-0.39	2.51474857	2.56115496	2.48244668
1734738600	2.50846055	-0.01	-0.49	2.50921705	2.52416092	2.3724733
1734652200	2.52077045	-0.07	-2.53	2.58510809	2.6446043	2.46146497
1734565800	2.58630655	-0.14	-5.30	2.73162815	2.74069301	2.58279587
1734479400	2.73117307	0	0.14	2.72872545	2.78771046	2.71363152
1734393000	2.72726625	0.03	1.24	2.60471322	2.77334111	2.58040797
1734306600	2.69383977	0.08	3.20	2.61236907	2.70461016	2.60797757
1734220200	2.61031038	0	0.12	2.61062724	2.641272	2.59107411
1734133800	2.60727178	0.03	1.28	2.57648468	2.62272427	2.5558273
1734047400	2.57442522	-0.03	-1.24	2.60471322	2.63888539	2.55631044
1733961000	2.60670756	0.12	4.85	2.49286082	2.62411629	2.46553266
1733874600	2.48622402	-0.02	-0.84	2.50226982	2.52860699	2.4294699
1733788200	2.50716763	-0.09	-3.64	2.57147439	2.58640796	2.45811388
1733701800	2.6018517	0.03	1.15	2.57147439	2.6018517	2.54752177
1733615400	2.57239356	-0	-0.05	2.57069781	2.58867025	2.55207544
1733529000	2.57374723	0.08	3.19	2.49002505	2.62626223	2.48353934
1733442600	2.49414422	-0.05	-2.09	2.53894958	2.66723388	2.40765422
1733356200	2.54727904	0.07	3.01	2.47028041	2.55441958	2.43737902
1733269800	2.47287243	0.01	0.42	2.46749894	2.47677564	2.4126102
1733183400	2.46256561	-0.04	-1.73	2.50348784	2.52609554	2.43156436
1733097000	2.50599852	0.02	0.92	2.48313342	2.51787959	2.4655965
1733010600	2.48327216	-0.02	-0.94	2.50926595	2.50926595	2.47489199
1732924200	2.5069074	0.04	1.82	2.46222121	2.54013027	2.45681221
1732837800	2.46211568	-0.01	-0.39	2.47362455	2.48813676	2.43767452
1732751400	2.47177667	0.1	4.44	2.36246945	2.50604614	2.36205478
1732665000	2.3668002	-0.02	-0.97	2.39602231	2.44510617	2.33493382