Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745452938 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 20 heures il y a |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745452938 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 20 heures il y a |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 20 heures il y a |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745452928 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 20 heures il y a |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745452920 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 20 heures il y a |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745452920 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 20 heures il y a |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745452920 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16326836 | 0.24446977 | 11.3009451125 | 2.14259888 | 2.27959463 | 0 | CX |
| 4 | 2.23650226 | 0.17123587 | 7.65641390409 | 1.9296583 | 2.27959463 | 0 | CX |
| 12 | 2.6702053 | -0.26246717 | -9.82947528417 | 1.9296583 | 2.73827139 | 0 | CX |
| 26 | 1.71537537 | 0.69236276 | 40.3621721583 | 1.68712984 | 2.8061748 | 0 | CX |
| 52 | 1.70940781 | 0.69833032 | 40.8521779247 | 1.27855753 | 2.8061748 | 0 | CX |
| 156 | 0.06714515 | 2.34059298 | 3485.87050591 | 0.02993684 | 2.8061748 | 0 | CX |
| 260 | 0.01271775 | 2.39502038 | 18832.1077235 | 0.0115192 | 2.8061748 | 0 | CX |
À propos de TIO
The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.
TIO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 2.14923929 | 0 | 0.00 | 2.19686086 | 2.21034656 | 2.14259888 | 0 |
| 1745365800 | 2.14923929 | -0.1 | -4.33 | 2.19686086 | 2.21034656 | 2.14259888 | 0 |
| 1745279400 | 2.24652027 | 0.06 | 2.57 | 2.19426807 | 2.27959463 | 2.19390694 | 0 |
| 1745193000 | 2.19017129 | -0 | -0.05 | 2.18938442 | 2.19580398 | 2.16206939 | 0 |
| 1745106600 | 2.19137258 | 0.02 | 0.79 | 2.17461378 | 2.20036948 | 2.17273605 | 0 |
| 1745020200 | 2.17423386 | -0.01 | -0.49 | 2.18587451 | 2.18952367 | 2.17105806 | 0 |
| 1744933800 | 2.18490695 | 0.02 | 0.84 | 2.16326836 | 2.20009509 | 2.15736257 | 0 |
| 1744847400 | 2.16668174 | 0.01 | 0.65 | 2.15364881 | 2.20004541 | 2.14020506 | 0 |
| 1744761000 | 2.15276618 | -0.02 | -1.02 | 2.17664853 | 2.22582634 | 2.15214611 | 0 |
| 1744674600 | 2.17489924 | 0.02 | 1.15 | 2.15432397 | 2.20841143 | 2.15432397 | 0 |
| 1744588200 | 2.15015331 | -0.05 | -2.12 | 2.19686086 | 2.21034656 | 2.13887019 | 0 |
| 1744501800 | 2.19674503 | 0.05 | 2.37 | 2.14696953 | 2.20882893 | 2.1312617 | 0 |
| 1744415400 | 2.14585911 | 0.1 | 4.65 | 2.04568675 | 2.16851726 | 2.03371817 | 0 |
| 1744329000 | 2.05054852 | -0.08 | -3.67 | 2.12417136 | 2.12496183 | 2.02067545 | 0 |
| 1744242600 | 2.12870932 | -0.01 | -0.50 | 2.14133119 | 2.17957311 | 1.9296583 | 0 |
| 1744156200 | 2.13936079 | 0 | 0.00 | 2.14133119 | 2.17957311 | 2.10185298 | 0 |
| 1744069800 | 2.13936079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.13936079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.13936079 | -0.02 | -0.87 | 2.14133119 | 2.17957311 | 2.10185298 | 0 |
| 1743810600 | 2.15814404 | 0.02 | 0.71 | 2.14133119 | 2.17957311 | 2.10185298 | 0 |
| 1743724200 | 2.14299759 | 0.02 | 0.80 | 2.12303108 | 2.15677982 | 2.09093484 | 0 |
| 1743637800 | 2.12589851 | -0.07 | -3.02 | 2.19236589 | 2.27159412 | 2.11887072 | 0 |
| 1743551400 | 2.1920794 | 0.07 | 3.31 | 2.12485527 | 2.20054966 | 2.1214823 | 0 |
| 1743465000 | 2.12185527 | 0 | 0.18 | 2.23650226 | 2.25903609 | 2.0937423 | 0 |
| 1743378600 | 2.11803237 | -0.01 | -0.26 | 2.12585321 | 2.14950389 | 2.09933663 | 0 |
| 1743292200 | 2.12349311 | -0.05 | -2.17 | 2.17110928 | 2.17666757 | 2.10280845 | 0 |
| 1743205800 | 2.17050053 | -0.07 | -3.22 | 2.24282761 | 2.25213519 | 2.15148124 | 0 |
| 1743119400 | 2.24278926 | 0.01 | 0.29 | 2.23650226 | 2.25903609 | 2.21071439 | 0 |
| 1743033000 | 2.23628425 | -0.01 | -0.60 | 2.24864511 | 2.27277456 | 2.21109174 | 0 |
| 1742946600 | 2.24979131 | 0 | 0.17 | 2.25268655 | 2.27888626 | 2.22313265 | 0 |
| 1742860200 | 2.24603327 | 0.04 | 1.83 | 2.21249019 | 2.28399282 | 2.20280268 | 0 |
| 1742773800 | 2.20574734 | 0.05 | 2.28 | 2.1604766 | 2.20967655 | 2.1604766 | 0 |
| 1742687400 | 2.15666167 | -0.01 | -0.33 | 2.16288561 | 2.17440323 | 2.15442023 | 0 |
| 1742601000 | 2.16385137 | -0 | -0.15 | 2.16553863 | 2.18213835 | 2.14155899 | 0 |
| 1742514600 | 2.16710774 | -0.07 | -3.08 | 2.24300908 | 2.25080675 | 2.15260943 | 0 |
| 1742428200 | 2.23589454 | 0.11 | 5.07 | 2.12824034 | 2.23938 | 2.12617599 | 0 |
| 1742341800 | 2.12808693 | -0.04 | -1.71 | 2.16366192 | 2.16366192 | 2.09001618 | 0 |
| 1742255400 | 2.16505626 | 0.04 | 1.83 | 2.17108174 | 2.17897053 | 2.1217482 | 0 |
| 1742169000 | 2.12605192 | -0.05 | -2.13 | 2.17108174 | 2.1844341 | 2.11117163 | 0 |
| 1742082600 | 2.17232884 | 0.01 | 0.45 | 2.16339037 | 2.17993089 | 2.15409153 | 0 |
| 1741996200 | 2.16263129 | 0.08 | 3.61 | 2.08589932 | 2.19387502 | 2.08121362 | 0 |
| 1741909800 | 2.08735698 | -0.07 | -3.10 | 2.15592448 | 2.1699116 | 2.05706589 | 0 |
| 1741823400 | 2.15410827 | 0.03 | 1.24 | 2.13255642 | 2.17171365 | 2.07786793 | 0 |
| 1741737000 | 2.12772991 | 0.1 | 4.78 | 2.01991252 | 2.14785113 | 1.97855863 | 0 |
| 1741650600 | 2.03075601 | -0.04 | -1.95 | 2.33709393 | 2.38818474 | 1.9953164 | 0 |
| 1741564200 | 2.07108595 | -0.15 | -6.56 | 2.21761734 | 2.22479751 | 2.061774 | 0 |
| 1741477800 | 2.21657358 | -0.01 | -0.63 | 2.23164847 | 2.23552878 | 2.19554091 | 0 |
| 1741391400 | 2.2305607 | -0.09 | -3.74 | 2.33709393 | 2.38818474 | 2.2064938 | 0 |
| 1741305000 | 2.31733384 | -0.02 | -0.84 | 2.33709393 | 2.38818474 | 2.26193055 | 0 |
| 1741218600 | 2.33700821 | 0.09 | 3.94 | 2.24523585 | 2.34172018 | 2.22484848 | 0 |
| 1741132200 | 2.24837484 | 0.03 | 1.14 | 2.21442661 | 2.28820749 | 2.10324397 | 0 |
| 1741045800 | 2.22298748 | -0.2 | -8.34 | 2.35372171 | 2.40954971 | 2.18971621 | 0 |
| 1740959400 | 2.42527659 | 0.22 | 9.82 | 2.21637822 | 2.4469386 | 2.18814066 | 0 |
| 1740873000 | 2.20846883 | 0.03 | 1.59 | 2.16756565 | 2.22677666 | 2.15796154 | 0 |
| 1740786600 | 2.1739762 | -0 | -0.18 | 2.1799206 | 2.19010617 | 2.01574727 | 0 |
| 1740700200 | 2.17787401 | 0.02 | 0.87 | 2.16919062 | 2.2350549 | 2.12713429 | 0 |
| 1740613800 | 2.15905086 | -0.13 | -5.49 | 2.28139385 | 2.29748341 | 2.11511036 | 0 |
| 1740527400 | 2.28455575 | -0.08 | -3.40 | 2.35372171 | 2.38115025 | 2.21361631 | 0 |
| 1740441000 | 2.36507022 | -0.11 | -4.29 | 2.48578927 | 2.48799416 | 2.35737087 | 0 |
| 1740354600 | 2.47116149 | -0.02 | -0.62 | 2.48578927 | 2.48799416 | 2.452196 | 0 |
| 1740268200 | 2.48667215 | 0.01 | 0.51 | 2.47052597 | 2.49345876 | 2.46520113 | 0 |
| 1740181800 | 2.4740889 | -0.06 | -2.34 | 2.5307429 | 2.56060593 | 2.44160811 | 0 |
| 1740095400 | 2.53325589 | 0.05 | 1.90 | 2.48726907 | 2.54162577 | 2.4827378 | 0 |
| 1740009000 | 2.4859154 | 0.03 | 1.23 | 2.46006883 | 2.49223663 | 2.44597644 | 0 |
| 1739922600 | 2.45562663 | -0.01 | -0.39 | 2.46753086 | 2.48563792 | 2.40396953 | 0 |
| 1739836200 | 2.46514811 | -0.01 | -0.39 | 2.51347676 | 2.51554162 | 2.45107373 | 0 |
| 1739749800 | 2.47482197 | -0.04 | -1.48 | 2.51347676 | 2.5157339 | 2.47343742 | 0 |
| 1739663400 | 2.51191306 | 0 | 0.19 | 2.50861885 | 2.52091691 | 2.50379698 | 0 |
| 1739577000 | 2.50717767 | 0.02 | 0.85 | 2.48889712 | 2.54487827 | 2.47932776 | 0 |
| 1739490600 | 2.48613136 | -0.03 | -1.10 | 2.5197393 | 2.52438512 | 2.45262405 | 0 |
| 1739404200 | 2.51383377 | 0.05 | 1.94 | 2.46460345 | 2.52501472 | 2.42330877 | 0 |
| 1739317800 | 2.46588994 | -0.04 | -1.63 | 2.50956299 | 2.53538974 | 2.44212986 | 0 |
| 1739231400 | 2.50668372 | 0.03 | 1.06 | 2.48586315 | 2.57834491 | 2.48253368 | 0 |
| 1739145000 | 2.48047576 | -0.01 | -0.24 | 2.48389301 | 2.5049195 | 2.43932574 | 0 |
| 1739058600 | 2.48653882 | 0 | 0.08 | 2.48508657 | 2.49361295 | 2.4635391 | 0 |
| 1738972200 | 2.48443689 | 0 | 0.05 | 2.48586315 | 2.57834491 | 2.4639095 | 0 |
| 1738885800 | 2.48307293 | -0 | -0.09 | 2.48702891 | 2.55222267 | 2.46521812 | 0 |
| 1738799400 | 2.4852598 | -0.04 | -1.48 | 2.51762373 | 2.55026102 | 2.47592828 | 0 |
| 1738713000 | 2.52257353 | -0.09 | -3.60 | 2.61383805 | 2.61917756 | 2.478762 | 0 |
| 1738626600 | 2.61679918 | 0.1 | 4.14 | 2.6702053 | 2.73827139 | 2.42182692 | 0 |
| 1738540200 | 2.51268165 | -0.08 | -3.09 | 2.58797244 | 2.61111218 | 2.47754321 | 0 |
| 1738453800 | 2.5928337 | -0.04 | -1.56 | 2.63384498 | 2.64454587 | 2.58117296 | 0 |
| 1738367400 | 2.63384858 | -0.07 | -2.55 | 2.69705187 | 2.72620705 | 2.61426817 | 0 |
| 1738281000 | 2.70278725 | 0.03 | 1.13 | 2.6702053 | 2.73827139 | 2.66159759 | 0 |
| 1738194600 | 2.67258754 | 0.07 | 2.67 | 2.60830627 | 2.69795637 | 2.60795131 | 0 |
| 1738108200 | 2.60320022 | -0.02 | -0.64 | 2.63461486 | 2.66502642 | 2.5803135 | 0 |
| 1738021800 | 2.62002183 | -0.03 | -1.16 | 2.67604931 | 2.72227166 | 2.51801138 | 0 |
| 1737935400 | 2.6508635 | -0.05 | -1.81 | 2.69577001 | 2.71190385 | 2.64499658 | 0 |
| 1737849000 | 2.69973217 | 0 | 0.14 | 2.69567452 | 2.70971955 | 2.68123386 | 0 |
| 1737762600 | 2.69606448 | 0.02 | 0.70 | 2.67604931 | 2.75884949 | 2.64512142 | 0 |
