Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740096158 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 1 | https://trade.kucoin.com/TITAN-USDT | 0 | 15 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TITAN/USDT | https://poloniex.com/exchange#USDT_TITAN | USDT | 2 | https://poloniex.com/exchange#USDT_TITAN | 0 | - | |||
| 0.001361 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740096158 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/titan_usdt | 0 | 15 heures il y a |
| 7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740096158 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 15 heures il y a |
| 0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740096158 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.35549356 | 0.18021592 | 2.45008602795 | 7.10450516 | 7.61984061 | 0.23 | CX |
| 4 | 7.90858864 | -0.37287916 | -4.71486351072 | 7.10450516 | 8.15328985 | 0.23 | CX |
| 12 | 7.27665765 | 0.25905183 | 3.5600387219 | 6.83556043 | 8.2931514 | 0.24916667 | CX |
| 26 | 4.48869976 | 3.04700972 | 67.8817894472 | 3.99680756 | 8.2931514 | 0.22627027 | CX |
| 52 | 3.97535582 | 3.56035366 | 89.5606285628 | 3.7785498 | 8.2931514 | 0.23250681 | CX |
| 156 | 1.51568602 | 6.02002346 | 397.181433395 | 1.08005227 | 8.2931514 | 29.26216167 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.2931514 | 28.48944 | CX |
À propos de TITAN
Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.
TITAN Actualités
ChainWire
il y a 2 heures
TITANUSD (0,76%)
ChainWire
il y a 18 heures
TITANUSD (0,76%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 7.48658803 | 0.14 | 1.90 | 7.35068213 | 7.51132371 | 7.33729077 | 0 |
| 1740009000 | 7.34668161 | 0.09 | 1.23 | 7.27029668 | 7.36536288 | 7.22864911 | 0 |
| 1739922600 | 7.25716852 | -0.03 | -0.39 | 7.29234937 | 7.34586157 | 7.10450516 | 0 |
| 1739836200 | 7.28530757 | -0.03 | -0.39 | 7.34652719 | 7.61984061 | 7.24371326 | 1 |
| 1739749800 | 7.31389696 | -0.11 | -1.48 | 7.42813432 | 7.4348049 | 7.30980515 | 0 |
| 1739663400 | 7.42351307 | 0.01 | 0.19 | 7.41377763 | 7.45012236 | 7.39952744 | 0 |
| 1739577000 | 7.40951847 | 0.06 | 0.85 | 7.35549356 | 7.52093592 | 7.32721301 | 0 |
| 1739490600 | 7.34731984 | -0.08 | -1.10 | 7.44664215 | 7.46037203 | 7.24829495 | 0 |
| 1739404200 | 7.42918941 | 0.14 | 1.94 | 7.28369793 | 7.4622327 | 7.16165883 | 0 |
| 1739317800 | 7.28749991 | -0.12 | -1.63 | 7.41656788 | 7.49289423 | 7.21728121 | 0 |
| 1739231400 | 7.40805869 | 0.08 | 1.06 | 7.34652719 | 7.61984061 | 7.33668753 | 1 |
| 1739145000 | 7.33060574 | -0.02 | -0.24 | 7.34070479 | 7.40284485 | 7.20899415 | 0 |
| 1739058600 | 7.34852402 | 0.01 | 0.08 | 7.34423215 | 7.36943034 | 7.28055244 | 0 |
| 1738972200 | 7.34231215 | 0 | 0.05 | 7.34652719 | 7.61984061 | 7.28164708 | 0 |
| 1738885800 | 7.3382812 | -0.01 | -0.09 | 7.3499724 | 7.54264097 | 7.28551448 | 0 |
| 1738799400 | 7.34474411 | -0.11 | -1.48 | 7.44038996 | 7.53684368 | 7.31716645 | 0 |
| 1738713000 | 7.45501822 | -0.28 | -3.60 | 7.72473429 | 7.74051426 | 7.325541 | 0 |
| 1738626600 | 7.73348539 | 0.31 | 4.14 | 8.07656565 | 8.08461386 | 7.15727948 | 1 |
| 1738540200 | 7.42578452 | -0.24 | -3.09 | 7.64829307 | 7.71667848 | 7.32193908 | 0 |
| 1738453800 | 7.66265965 | -0.12 | -1.56 | 7.78386122 | 7.8154858 | 7.62819842 | 0 |
| 1738367400 | 7.78387187 | -0.2 | -2.55 | 7.97065795 | 8.05682092 | 7.72600542 | 0 |
| 1738281000 | 7.98760787 | 0.09 | 1.13 | 7.89131771 | 8.09247493 | 7.86587914 | 0 |
| 1738194600 | 7.89835798 | 0.21 | 2.67 | 7.70838609 | 7.97333105 | 7.70733709 | 0 |
| 1738108200 | 7.69329609 | -0.05 | -0.64 | 7.78613648 | 7.87601242 | 7.62565844 | 0 |
| 1738021800 | 7.74300935 | -0.09 | -1.16 | 8.07656565 | 8.08461386 | 7.44153557 | 1 |
| 1737935400 | 7.83415643 | -0.14 | -1.81 | 7.96686967 | 8.01455034 | 7.81681779 | 0 |
| 1737849000 | 7.97857912 | 0.01 | 0.14 | 7.96658745 | 8.00809504 | 7.92391066 | 0 |
| 1737762600 | 7.96773991 | 0.06 | 0.70 | 7.90858864 | 8.15328985 | 7.81718673 | 0 |
| 1737676200 | 7.91222555 | 0.01 | 0.09 | 7.88420592 | 8.11856694 | 7.70371007 | 0 |
| 1737589800 | 7.90479198 | -0.15 | -1.87 | 8.07656565 | 8.08461386 | 7.86092089 | 0 |
| 1737503400 | 8.05529344 | 0.29 | 3.76 | 7.76119997 | 8.15894642 | 7.61532357 | 0 |
| 1737417000 | 7.76370343 | 0.05 | 0.66 | 7.36298569 | 8.2931514 | 7.04565893 | 1 |
| 1737330600 | 7.71257146 | -0.22 | -2.80 | 7.93101179 | 8.08348041 | 7.5853984 | 0 |
| 1737244200 | 7.93461066 | 0.01 | 0.07 | 7.93391995 | 7.97951783 | 7.7816415 | 0 |
| 1737157800 | 7.92894117 | 0.32 | 4.21 | 7.60776146 | 8.05632342 | 7.60776146 | 0 |
| 1737071400 | 7.60880361 | -0.01 | -0.14 | 7.63783269 | 7.65369709 | 7.40556283 | 0 |
| 1736985000 | 7.61974933 | 0.27 | 3.67 | 7.33981477 | 7.64205153 | 7.33981477 | 0 |
| 1736898600 | 7.35031623 | 0.17 | 2.42 | 7.18924638 | 7.40244168 | 7.17632741 | 0 |
| 1736812200 | 7.17636849 | -0 | -0.07 | 7.36298569 | 7.39540901 | 6.83556043 | 1 |
| 1736725800 | 7.18129706 | -0.01 | -0.15 | 7.1939437 | 7.25416147 | 7.12591278 | 0 |
| 1736639400 | 7.1924223 | -0.01 | -0.20 | 7.2043554 | 7.22334247 | 7.13806572 | 0 |
| 1736553000 | 7.20692504 | 0.19 | 2.70 | 7.36298569 | 7.39540901 | 7.01679264 | 1 |
| 1736466600 | 7.01755943 | -0.22 | -3.03 | 7.22236421 | 7.25100533 | 6.9432573 | 0 |
| 1736380200 | 7.23677415 | -0.13 | -1.81 | 7.36298569 | 7.39540901 | 7.04565893 | 0 |
| 1736293800 | 7.36987839 | -0.41 | -5.24 | 7.78096067 | 7.81291464 | 7.31543966 | 0 |
| 1736207400 | 7.77721727 | 0.29 | 3.90 | 8.07284203 | 8.0996316 | 7.24945882 | 1 |
| 1736121000 | 7.48549414 | 0.01 | 0.20 | 7.46886829 | 7.51248911 | 7.40126716 | 0 |
| 1736034600 | 7.47082937 | 0.01 | 0.11 | 7.46739329 | 7.50595317 | 7.42277899 | 0 |
| 1735948200 | 7.46255295 | 0.09 | 1.27 | 7.37119364 | 7.52540579 | 7.30616444 | 0 |
| 1735861800 | 7.36925386 | 0.18 | 2.53 | 8.07284203 | 8.0996316 | 7.24945882 | 1 |
| 1735775400 | 7.18709436 | 0.09 | 1.26 | 7.10367143 | 7.21629306 | 7.06115971 | 0 |
| 1735689000 | 7.09745879 | 0.06 | 0.81 | 7.04431021 | 7.3116316 | 6.99615029 | 0 |
| 1735602600 | 7.04069156 | -0.08 | -1.18 | 8.07284203 | 8.0996316 | 6.94770207 | 1 |
| 1735516200 | 7.12469413 | -0.1 | -1.44 | 7.2374816 | 7.2374816 | 7.06569424 | 0 |
| 1735429800 | 7.2284422 | 0.06 | 0.81 | 7.17110444 | 7.24369424 | 7.15293208 | 0 |
| 1735343400 | 7.17052175 | -0.11 | -1.45 | 7.28241767 | 7.39030015 | 7.10819075 | 0 |
| 1735257000 | 7.27613962 | -0.27 | -3.55 | 7.58247274 | 7.59649397 | 7.23517896 | 0 |
| 1735170600 | 7.54364053 | 0.05 | 0.64 | 7.50657314 | 7.55643627 | 7.42917876 | 0 |
| 1735084200 | 7.4958815 | 0.29 | 4.06 | 7.20047887 | 7.55481598 | 7.10738821 | 0 |
| 1734997800 | 7.20337714 | -0.03 | -0.36 | 8.07284203 | 8.0996316 | 7.02761969 | 1 |
| 1734911400 | 7.22924626 | -0.16 | -2.10 | 7.38293505 | 7.40616911 | 7.16692211 | 0 |
| 1734825000 | 7.38436973 | -0.03 | -0.39 | 7.43189294 | 7.56903878 | 7.33643042 | 0 |
| 1734738600 | 7.4133098 | -0.04 | -0.49 | 7.4155455 | 7.45970946 | 7.01142362 | 0 |
| 1734652200 | 7.44968952 | -0.19 | -2.53 | 7.639828 | 7.81565848 | 7.27442272 | 0 |
| 1734565800 | 7.64336982 | -0.43 | -5.30 | 8.07284203 | 8.0996316 | 7.63299464 | 0 |
| 1734479400 | 8.07149711 | 0.01 | 0.14 | 8.06426361 | 8.23858334 | 8.01965616 | 0 |
| 1734393000 | 8.0599512 | 0.1 | 1.24 | 7.69776748 | 8.19611726 | 7.62593762 | 1 |
| 1734306600 | 7.96116518 | 0.25 | 3.20 | 7.72039298 | 7.99299515 | 7.70741468 | 0 |
| 1734220200 | 7.7143089 | 0.01 | 0.12 | 7.71524532 | 7.80581046 | 7.65745951 | 0 |
| 1734133800 | 7.70532884 | 0.1 | 1.28 | 7.61434303 | 7.75099594 | 7.55329381 | 0 |
| 1734047400 | 7.60825667 | -0.1 | -1.24 | 7.69776748 | 7.79875725 | 7.55472165 | 0 |
| 1733961000 | 7.70366138 | 0.36 | 4.85 | 7.36720758 | 7.75510981 | 7.28644406 | 0 |
| 1733874600 | 7.34759369 | -0.06 | -0.84 | 7.3950142 | 7.47284903 | 7.17986695 | 0 |
| 1733788200 | 7.4094888 | -0.28 | -3.64 | 7.50341472 | 7.88253618 | 7.26451916 | 1 |
| 1733701800 | 7.68931078 | 0.09 | 1.15 | 7.59953601 | 7.68931078 | 7.52874831 | 0 |
| 1733615400 | 7.60225247 | -0 | -0.05 | 7.59724097 | 7.65035533 | 7.54220585 | 0 |
| 1733529000 | 7.60625299 | 0.24 | 3.19 | 7.35882694 | 7.76145176 | 7.33965959 | 0 |
| 1733442600 | 7.37100043 | -0.16 | -2.09 | 7.50341472 | 7.88253618 | 7.11539458 | 0 |
| 1733356200 | 7.52803097 | 0.22 | 3.01 | 7.30047517 | 7.54913355 | 7.20324097 | 0 |
| 1733269800 | 7.30813542 | 0.03 | 0.42 | 7.29225505 | 7.31967067 | 7.1300411 | 0 |
| 1733183400 | 7.27767547 | -0.13 | -1.73 | 7.39861384 | 7.46542688 | 7.18605676 | 0 |
| 1733097000 | 7.4060337 | 0.07 | 0.92 | 7.33845996 | 7.4411461 | 7.28663271 | 0 |
| 1733010600 | 7.33886998 | -0.07 | -0.94 | 7.41569003 | 7.41569003 | 7.31410387 | 0 |
| 1732924200 | 7.40871974 | 0.13 | 1.82 | 7.27665765 | 7.50690405 | 7.2606723 | 0 |
| 1732837800 | 7.27634577 | -0.03 | -0.39 | 7.31035818 | 7.35324645 | 7.20411426 | 0 |
| 1732751400 | 7.30489712 | 0.31 | 4.44 | 6.98185902 | 7.40617443 | 6.98063353 | 0 |
| 1732665000 | 6.99465779 | -0.07 | -0.97 | 7.08101854 | 7.22607719 | 6.90048237 | 0 |
| 1732578600 | 7.0630995 | -0.37 | -4.97 | 7.52219564 | 7.52944967 | 7.06139096 | 1 |
| 1732492200 | 7.43274036 | -0 | -0.03 | 7.44252372 | 7.50430245 | 7.28691797 | 0 |
| 1732405800 | 7.43524611 | -0.1 | -1.29 | 7.52219564 | 7.52944967 | 7.39936465 | 0 |
| 1732319400 | 7.53240271 | 0.04 | 0.47 | 7.49392118 | 7.58840849 | 7.3965919 | 0 |
| 1732233000 | 7.4968727 | 0.33 | 4.64 | 7.17394718 | 7.52978971 | 7.16230923 | 0 |
