| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744934537 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 1 | https://trade.kucoin.com/TITAN-USDT | 0 | 59 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TITAN/USDT | https://poloniex.com/exchange#USDT_TITAN | USDT | 2 | https://poloniex.com/exchange#USDT_TITAN | 0 | - |
| 0.001361 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744934539 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/titan_usdt | 0 | 59 minutes il y a |
| 7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744934539 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 59 minutes il y a |
| 0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744934539 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 59 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1744933800 | 6.45710458 | 0.05 | 0.84 | 6.39315557 | 6.50199044 | 6.37570207 | 0 |
| 1744847400 | 6.40324321 | 0.04 | 0.65 | 6.36472669 | 6.50184362 | 6.32499609 | 0 |
| 1744761000 | 6.36211825 | -0.07 | -1.02 | 6.43269828 | 6.57803458 | 6.36028572 | 0 |
| 1744674600 | 6.42752856 | 0.07 | 1.15 | 6.366722 | 6.5265679 | 6.366722 | 0 |
| 1744588200 | 6.35439638 | -0.14 | -2.12 | 6.49243224 | 6.53228684 | 6.3210511 | 0 |
| 1744501800 | 6.49208993 | 0.15 | 2.37 | 6.34498728 | 6.52780175 | 6.29856557 | 0 |
| 1744415400 | 6.34170562 | 0.28 | 4.65 | 6.04566401 | 6.40866776 | 6.01029298 | 0 |
| 1744329000 | 6.06003211 | -0.23 | -3.67 | 6.27761132 | 6.27994743 | 5.97174755 | 0 |
| 1744242600 | 6.29102247 | -0.03 | -0.50 | 6.32832415 | 6.44134135 | 5.70276251 | 1 |
| 1744156200 | 6.32250099 | 0 | 0.00 | 6.32832415 | 6.44134135 | 6.21165331 | 0 |
| 1744069800 | 6.32250099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.32250099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.32250099 | -0.06 | -0.87 | 6.32832415 | 6.44134135 | 6.21165331 | 0 |
| 1743810600 | 6.37801155 | 0.04 | 0.71 | 6.32832415 | 6.44134135 | 6.21165331 | 0 |
| 1743724200 | 6.33324892 | 0.05 | 0.80 | 6.27424142 | 6.37397984 | 6.1793867 | 0 |
| 1743637800 | 6.28271562 | -0.2 | -3.02 | 6.47914814 | 6.71329312 | 6.26194623 | 0 |
| 1743551400 | 6.47830148 | 0.21 | 3.31 | 6.2796325 | 6.50333384 | 6.26966429 | 0 |
| 1743465000 | 6.27076655 | 0.01 | 0.18 | 6.60958537 | 6.67618009 | 6.18768365 | 1 |
| 1743378600 | 6.25946863 | -0.02 | -0.26 | 6.28258174 | 6.35247714 | 6.20421671 | 0 |
| 1743292200 | 6.27560688 | -0.14 | -2.17 | 6.41632801 | 6.43275457 | 6.21447703 | 0 |
| 1743205800 | 6.41452896 | -0.21 | -3.22 | 6.62827881 | 6.65578572 | 6.35832083 | 0 |
| 1743119400 | 6.62816547 | 0.02 | 0.29 | 6.60958537 | 6.67618009 | 6.53337388 | 0 |
| 1743033000 | 6.60894106 | -0.04 | -0.60 | 6.64547139 | 6.71678169 | 6.53448907 | 0 |
| 1742946600 | 6.64885879 | 0.01 | 0.17 | 6.65741514 | 6.73484375 | 6.57007385 | 0 |
| 1742860200 | 6.63775257 | 0.12 | 1.83 | 6.53862195 | 6.74993528 | 6.50999224 | 0 |
| 1742773800 | 6.51869465 | 0.15 | 2.28 | 6.38490502 | 6.53030674 | 6.38490502 | 0 |
| 1742687400 | 6.37363068 | -0.02 | -0.33 | 6.39202441 | 6.42606269 | 6.36700651 | 0 |
| 1742601000 | 6.39487855 | -0.01 | -0.15 | 6.39986494 | 6.44892249 | 6.32899737 | 0 |
| 1742514600 | 6.40450217 | -0.2 | -3.08 | 6.6288151 | 6.65185975 | 6.36165498 | 0 |
| 1742428200 | 6.60778936 | 0.32 | 5.07 | 6.28963647 | 6.61809 | 6.28353566 | 0 |
| 1742341800 | 6.28918309 | -0.11 | -1.71 | 6.39431868 | 6.39431868 | 6.17667176 | 0 |
| 1742255400 | 6.39843939 | 0.12 | 1.83 | 6.41624662 | 6.43956055 | 6.2704501 | 1 |
| 1742169000 | 6.283169 | -0.14 | -2.13 | 6.41624662 | 6.45570717 | 6.23919293 | 0 |
| 1742082600 | 6.41993221 | 0.03 | 0.45 | 6.39351614 | 6.44239872 | 6.36603509 | 0 |
| 1741996200 | 6.39127284 | 0.22 | 3.61 | 6.16450512 | 6.48360812 | 6.15065734 | 0 |
| 1741909800 | 6.16881297 | -0.2 | -3.10 | 6.37145204 | 6.41278848 | 6.07929303 | 0 |
| 1741823400 | 6.36608454 | 0.08 | 1.24 | 6.30239189 | 6.41811414 | 6.14076976 | 0 |
| 1741737000 | 6.288128 | 0.29 | 4.78 | 5.96949283 | 6.34759268 | 5.84727877 | 0 |
| 1741650600 | 6.00153884 | -0.12 | -1.95 | 6.63539592 | 6.92972596 | 5.89680338 | 1 |
| 1741564200 | 6.12072684 | -0.43 | -6.56 | 6.55377433 | 6.57499406 | 6.093207 | 0 |
| 1741477800 | 6.55068969 | -0.04 | -0.63 | 6.59524085 | 6.6067084 | 6.48853137 | 0 |
| 1741391400 | 6.59202613 | -0.26 | -3.74 | 6.63539592 | 6.92972596 | 6.52090068 | 1 |
| 1741305000 | 6.84846875 | -0.06 | -0.84 | 6.90686617 | 7.05785599 | 6.68473416 | 0 |
| 1741218600 | 6.90661286 | 0.26 | 3.94 | 6.63539592 | 6.92053823 | 6.57514468 | 0 |
| 1741132200 | 6.64467266 | 0.08 | 1.14 | 6.54434469 | 6.76239098 | 6.21576413 | 0 |
| 1741045800 | 6.56964482 | -0.6 | -8.34 | 6.95600663 | 7.12099637 | 6.47131749 | 1 |
| 1740959400 | 7.16747438 | 0.64 | 9.82 | 6.55011232 | 7.23149261 | 6.46666125 | 0 |
| 1740873000 | 6.52673753 | 0.1 | 1.59 | 6.40585546 | 6.58084308 | 6.37747222 | 0 |
| 1740786600 | 6.42480069 | -0.01 | -0.18 | 6.4423683 | 6.47246995 | 5.95718319 | 0 |
| 1740700200 | 6.43631997 | 0.06 | 0.87 | 6.41065775 | 6.60530795 | 6.28636774 | 0 |
| 1740613800 | 6.3806915 | -0.37 | -5.49 | 6.74225449 | 6.78980433 | 6.25083316 | 0 |
| 1740527400 | 6.75159893 | -0.24 | -3.40 | 6.95600663 | 7.03706682 | 6.54195001 | 0 |
| 1740441000 | 6.98954513 | -0.31 | -4.29 | 7.34630887 | 7.35282502 | 6.96679107 | 1 |
| 1740354600 | 7.30307905 | -0.05 | -0.62 | 7.34630887 | 7.35282502 | 7.24702991 | 0 |
| 1740268200 | 7.34891807 | 0.04 | 0.51 | 7.30120088 | 7.36897468 | 7.28546428 | 0 |
| 1740181800 | 7.31173049 | -0.17 | -2.34 | 7.47916132 | 7.56741621 | 7.21573927 | 0 |
| 1740095400 | 7.48658803 | 0.14 | 1.90 | 7.35068213 | 7.51132371 | 7.33729077 | 0 |
| 1740009000 | 7.34668161 | 0.09 | 1.23 | 7.27029668 | 7.36536288 | 7.22864911 | 0 |
| 1739922600 | 7.25716852 | -0.03 | -0.39 | 7.29234937 | 7.34586157 | 7.10450516 | 0 |
| 1739836200 | 7.28530757 | -0.03 | -0.39 | 7.34652719 | 7.61984061 | 7.24371326 | 1 |
| 1739749800 | 7.31389696 | -0.11 | -1.48 | 7.42813432 | 7.4348049 | 7.30980515 | 0 |
| 1739663400 | 7.42351307 | 0.01 | 0.19 | 7.41377763 | 7.45012236 | 7.39952744 | 0 |
| 1739577000 | 7.40951847 | 0.06 | 0.85 | 7.35549356 | 7.52093592 | 7.32721301 | 0 |
| 1739490600 | 7.34731984 | -0.08 | -1.10 | 7.44664215 | 7.46037203 | 7.24829495 | 0 |
| 1739404200 | 7.42918941 | 0.14 | 1.94 | 7.28369793 | 7.4622327 | 7.16165883 | 0 |
| 1739317800 | 7.28749991 | -0.12 | -1.63 | 7.41656788 | 7.49289423 | 7.21728121 | 0 |
| 1739231400 | 7.40805869 | 0.08 | 1.06 | 7.34652719 | 7.61984061 | 7.33668753 | 1 |
| 1739145000 | 7.33060574 | -0.02 | -0.24 | 7.34070479 | 7.40284485 | 7.20899415 | 0 |
| 1739058600 | 7.34852402 | 0.01 | 0.08 | 7.34423215 | 7.36943034 | 7.28055244 | 0 |
| 1738972200 | 7.34231215 | 0 | 0.05 | 7.34652719 | 7.61984061 | 7.28164708 | 0 |
| 1738885800 | 7.3382812 | -0.01 | -0.09 | 7.3499724 | 7.54264097 | 7.28551448 | 0 |
| 1738799400 | 7.34474411 | -0.11 | -1.48 | 7.44038996 | 7.53684368 | 7.31716645 | 0 |
| 1738713000 | 7.45501822 | -0.28 | -3.60 | 7.72473429 | 7.74051426 | 7.325541 | 0 |
| 1738626600 | 7.73348539 | 0.31 | 4.14 | 8.07656565 | 8.08461386 | 7.15727948 | 1 |
| 1738540200 | 7.42578452 | -0.24 | -3.09 | 7.64829307 | 7.71667848 | 7.32193908 | 0 |
| 1738453800 | 7.66265965 | -0.12 | -1.56 | 7.78386122 | 7.8154858 | 7.62819842 | 0 |
| 1738367400 | 7.78387187 | -0.2 | -2.55 | 7.97065795 | 8.05682092 | 7.72600542 | 0 |
| 1738281000 | 7.98760787 | 0.09 | 1.13 | 7.89131771 | 8.09247493 | 7.86587914 | 0 |
| 1738194600 | 7.89835798 | 0.21 | 2.67 | 7.70838609 | 7.97333105 | 7.70733709 | 0 |
| 1738108200 | 7.69329609 | -0.05 | -0.64 | 7.78613648 | 7.87601242 | 7.62565844 | 0 |
| 1738021800 | 7.74300935 | -0.09 | -1.16 | 8.07656565 | 8.08461386 | 7.44153557 | 1 |
| 1737935400 | 7.83415643 | -0.14 | -1.81 | 7.96686967 | 8.01455034 | 7.81681779 | 0 |
| 1737849000 | 7.97857912 | 0.01 | 0.14 | 7.96658745 | 8.00809504 | 7.92391066 | 0 |
| 1737762600 | 7.96773991 | 0.06 | 0.70 | 7.90858864 | 8.15328985 | 7.81718673 | 0 |
| 1737676200 | 7.91222555 | 0.01 | 0.09 | 7.88420592 | 8.11856694 | 7.70371007 | 0 |
| 1737589800 | 7.90479198 | -0.15 | -1.87 | 8.07656565 | 8.08461386 | 7.86092089 | 0 |
| 1737503400 | 8.05529344 | 0.29 | 3.76 | 7.76119997 | 8.15894642 | 7.61532357 | 0 |
| 1737417000 | 7.76370343 | 0.05 | 0.66 | 7.36298569 | 8.2931514 | 7.04565893 | 1 |
| 1737330600 | 7.71257146 | -0.22 | -2.80 | 7.93101179 | 8.08348041 | 7.5853984 | 0 |
| 1737244200 | 7.93461066 | 0.01 | 0.07 | 7.93391995 | 7.97951783 | 7.7816415 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
