Titan HuntersTITA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001468

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 4049

Bitconch Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000696

Échange

GATE

Demande

US$ 0,001958

Heure dernière transaction

12:33:30

Volume (24h)

$ 0

Dernière taille de transaction

3 635,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002247

Capitalisation boursière diluée

US$ 1 468 160

Date de Genèse

15/11/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000589-0,006165

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.1E-6	Gate.io	1234087.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7,53	1745453259	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	100	10 minutes il y a
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	0	15 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00123515	0.00023301	18.8649151925	0.00120252	0.00157152	0	CX
4	0.00161047	-0.00014231	-8.83655082057	0.00085339	0.00162057	353.15628571	CX
12	0.00241055	-0.00094239	-39.0943975441	0.00085339	0.00268059	588.59380952	CX
26	0.00343225	-0.00196409	-57.2245611479	0.00085339	0.00609584	15260.9428994	CX
52	0.00089593	0.00057223	63.8699451966	0.00058946	0.00616549	1534510.79489	CX
156	0.06145726	-0.0599891	-97.6110877706	0.00058946	0.16380989	3929501.73581	CX
260	0.26799302	-0.26652486	-99.4521648362	0.00058946	0.8580384	3477125.50239	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.00146816	0	0.00	0.00156106	0.00157152	0.00146583	0
1745365800	0.00146816	0.00024013	19.55	0.00156106	0.00157152	0.00146583	0
1745279400	0.00122803	-8.0E-6	-0.65	0.00124218	0.00129148	0.00122305	0
1745193000	0.00123651	-2.4E-5	-1.90	0.00125784	0.00126253	0.00122214	0
1745106600	0.00126026	2.0E-5	1.61	0.00123936	0.00126483	0.0012369	0
1745020200	0.0012404	6.0E-6	0.49	0.00123541	0.001248	0.00122789	0
1744933800	0.00123435	3.0E-6	0.24	0.00123311	0.00125963	0.00122025	0
1744847400	0.0012316	-7.0E-6	-0.57	0.00123515	0.00125609	0.00120252	0
1744761000	0.00123848	-2.4E-5	-1.90	0.00126615	0.00129436	0.00123786	0
1744674600	0.00126254	2.1E-5	1.69	0.00124524	0.0013166	0.00124524	0
1744588200	0.00124188	-4.2E-5	-3.27	0.00128278	0.00128477	0.00122304	0
1744501800	0.00128428	6.1E-5	4.99	0.00122247	0.00129963	0.00120638	0
1744415400	0.00122296	3.2E-5	2.69	0.0011877	0.00123856	0.00117468	0
1744329000	0.00119121	-0.000106	-8.17	0.00130228	0.00130228	0.00115347	0
1744242600	0.00129716	-0.000171	-11.65	0.00156106	0.00157152	0.00085339	4944
1744156200	0.00146816	0	0.00	0.00156106	0.00157152	0.00146583	0
1744069800	0.00146816	0	0.00	0	0	0	0
1743983400	0.00146816	0	0.00	0	0	0	0
1743897000	0.00146816	5.5E-5	3.89	0.00156106	0.00157152	0.00146583	0
1743810600	0.00141275	-6.0E-6	-0.42	0.00141859	0.00143053	0.0013769	0
1743724200	0.00141886	1.6E-5	1.14	0.00139781	0.00143693	0.00136904	0
1743637800	0.00140307	-8.5E-5	-5.71	0.00148763	0.00151441	0.00139048	0
1743551400	0.00148855	6.6E-5	4.64	0.00142233	0.00150118	0.00142034	0
1743465000	0.00142213	1.6E-5	1.14	0.00156106	0.00157152	0.00138726	4944
1743378600	0.00140641	-1.6E-5	-1.12	0.00142458	0.00143993	0.0013857	0
1743292200	0.00142269	-5.7E-5	-3.85	0.00147855	0.00149111	0.00140742	0
1743205800	0.00147934	-8.2E-5	-5.25	0.00156106	0.00157152	0.00145462	0
1743119400	0.00156088	-3.0E-6	-0.19	0.00156709	0.00158886	0.00155152	0
1743033000	0.00156434	-4.8E-5	-2.98	0.00161047	0.00162057	0.00154638	0
1742946600	0.0016124	-3.0E-6	-0.19	0.00162295	0.00163393	0.00159214	0
1742860200	0.00161535	6.0E-5	3.86	0.0015601	0.00163941	0.00154421	0
1742773800	0.00155541	1.3E-5	0.84	0.00154466	0.00157538	0.00154434	0
1742687400	0.00154284	1.0E-5	0.65	0.00153324	0.0015633	0.00153324	0
1742601000	0.00153323	-1.0E-5	-0.65	0.00154843	0.00155593	0.0015121	0
1742514600	0.00154288	-6.6E-5	-4.10	0.00160524	0.00161143	0.00152376	0
1742428200	0.00160881	0.00010514	6.99	0.00150883	0.00161319	0.00150384	0
1742341800	0.00150367	-3.0E-6	-0.20	0.00150331	0.00150867	0.00146148	0
1742255400	0.00150618	3.5E-5	2.38	0.00149737	0.0015235	0.00144546	4944
1742169000	0.00147116	-4.1E-5	-2.71	0.00151063	0.00151376	0.00145223	0
1742082600	0.00151252	2.0E-5	1.34	0.00149202	0.00152369	0.00148554	0
1741996200	0.00149242	3.9E-5	2.68	0.00145346	0.00151679	0.00145256	0
1741909800	0.00145374	-3.3E-5	-2.22	0.00148927	0.00149334	0.00142257	0
1741823400	0.00148658	-1.2E-5	-0.80	0.00149737	0.0015235	0.00143051	0
1741737000	0.00149866	3.1E-5	2.11	0.00145058	0.00152961	0.00138304	0
1741650600	0.00146778	-9.9E-5	-6.32	0.00208494	0.00212124	0.00124851	4944
1741564200	0.00156716	-0.000144	-8.41	0.00171615	0.00172313	0.00155654	0
1741477800	0.00171127	4.4E-5	2.64	0.0016668	0.00174007	0.00164278	0
1741391400	0.00166691	-5.2E-5	-3.03	0.00208494	0.00212124	0.00164927	4944
1741305000	0.00171867	-3.5E-5	-2.00	0.00174823	0.00180941	0.00170036	0
1741218600	0.00175403	6.1E-5	3.60	0.00168924	0.00176976	0.00168103	0
1741132200	0.00169306	1.2E-5	0.71	0.00167194	0.00173138	0.00156946	0
1741045800	0.00168064	-0.000282	-14.37	0.00208494	0.00212124	0.00163668	4944
1740959400	0.00196245	0.00023986	13.92	0.00172738	0.00198862	0.00169859	0
1740873000	0.00172259	-2.0E-5	-1.15	0.00174053	0.00177701	0.00167342	0
1740786600	0.00174262	-5.3E-5	-2.95	0.00179903	0.00180118	0.0016219	0
1740700200	0.00179593	-2.1E-5	-1.16	0.00182639	0.00185452	0.00174497	0
1740613800	0.00181689	-0.000131	-6.72	0.00194517	0.00195129	0.00176532	0
1740527400	0.00194827	-1.4E-5	-0.71	0.00196248	0.0019721	0.00183011	0
1740441000	0.00196251	-0.000236	-10.73	0.00208494	0.00213406	0.00165937	4944
1740354600	0.00219885	4.1E-5	1.90	0.00215642	0.00221499	0.00214232	0
1740268200	0.00215763	8.2E-5	3.95	0.00207578	0.0021801	0.0020713	0
1740181800	0.00207534	-6.4E-5	-2.99	0.00213603	0.00221667	0.00204216	0
1740095400	0.00213886	2.1E-5	0.99	0.00211863	0.00215882	0.00211315	0
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188	0
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334	0
1739836200	0.00213763	6.2E-5	2.99	0.00208494	0.00222094	0.0020788	4944
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208	0
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829	0
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788	0
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385	0
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628	0
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562	0
1739231400	0.00207392	2.2E-5	1.07	0.0026019	0.00262038	0.00205158	4944
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022	0
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014	0
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308	0
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018	0
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691	0
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567	0
1738626600	0.00224787	2.9E-5	1.31	0.0026019	0.00262038	0.00151994	4944
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148	0
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084	0
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731	0
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246	0
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787	0
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254	0
1738021800	0.00247036	-5.4E-5	-2.14	0.0026019	0.00262038	0.0020291	4944
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485	0
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534	0
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601	0