BlocktixTIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,778747

-0,000832

(

-0,11%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1198

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,77389

Échange

Demande

US$ 0,793318

Heure dernière transaction

13:18:34

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006277

Capitalisation boursière diluée

US$ 48 671 663

Date de Genèse

07/7/2017

Plage de jours 0,778747-0,779579

Plage de 52 semaines 0,293092-1,05

Approvisionnement en circulation 62 500 000 / 62 500 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	Récemment
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.87345934	-0.09471274	-10.8434057159	0.653046	0.89255389	0	CX
4	0.94172075	-0.16297415	-17.3059954344	0.653046	0.95699413	0	CX
12	0.96615151	-0.18740491	-19.3970519179	0.653046	1.0487724	0	CX
26	0.55962281	0.21912379	39.1556216231	0.55367342	1.0487724	0	CX
52	0.68688175	0.09186485	13.3741870417	0.29309186	1.0487724	0	CX
156	0.37350256	0.40524404	108.498329971	0.00078621	1.0487724	13.43676069	CX
260	0.00277602	0.77597058	27952.6293038	0.00028182	1.0487724	850.40310659	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.78012331	-0.024947	-3.10	0.80574955	0.81097706	0.7688024
1741823400	0.80507076	0.00985857	1.24	0.79701603	0.81165055	0.7765769
1741737000	0.79521219	0.03624278	4.78	0.7549168	0.80273224	0.7394613
1741650600	0.75896941	-0.015073	-1.95	0.65920001	0.84656	0.653046
1741564200	0.77404222	-0.054374	-6.56	0.82880648	0.83148998	0.770562
1741477800	0.82841639	-0.005228	-0.63	0.83405044	0.83550065	0.82055569
1741391400	0.83364389	-0.03243	-3.74	0.65920001	0.87635025	0.653046
1741305000	0.86607426	-0.007353	-0.84	0.87345934	0.89255389	0.84536798
1741218600	0.87342731	0.03312561	3.94	0.83912855	0.87518835	0.83150902
1741132200	0.8403017	0.0094882	1.14	0.82761398	0.85518865	0.78606087
1741045800	0.8308135	-0.075603	-8.34	0.65920001	0.90053878	0.653046
1740959400	0.9064165	0.08102916	9.82	0.82834337	0.9145124	0.81778994
1740873000	0.82538734	0.01289119	1.59	0.81010029	0.83222966	0.80651088
1740786600	0.81249615	-0.001457	-0.18	0.8147178	0.81852453	0.75336009
1740700200	0.81395291	0.00703491	0.87	0.8107076	0.83532355	0.79498958
1740613800	0.806918	-0.046906	-5.49	0.85264214	0.85865541	0.79049579
1740527400	0.85382386	-0.030091	-3.40	0.87967377	0.88992484	0.82731114
1740441000	0.88391513	-0.03965	-4.29	0.65920001	0.92512153	0.653046
1740354600	0.9235654	-0.005797	-0.62	0.92903235	0.9298564	0.91647729
1740268200	0.92936232	0.00470284	0.51	0.92332788	0.93189873	0.92133779
1740181800	0.92465948	-0.022113	-2.34	0.9458332	0.95699413	0.9125202
1740095400	0.9467724	0.01769291	1.90	0.92958541	0.94990054	0.9278919
1740009000	0.92907949	0.01132005	1.23	0.91941966	0.93144197	0.91415281
1739922600	0.91775944	-0.003559	-0.39	0.9222085	0.92897579	0.89845326
1739836200	0.92131798	-0.003615	-0.39	0.65920001	0.93274461	0.653046
1739749800	0.92493346	-0.013862	-1.48	0.9393802	0.94022378	0.924416
1739663400	0.93879579	0.0017698	0.19	0.93756462	0.94216086	0.9357625
1739577000	0.93702599	0.00786579	0.85	0.93019387	0.95111612	0.92661744
1739490600	0.9291602	-0.010353	-1.10	0.94172075	0.94345706	0.91663727
1739404200	0.93951363	0.0179184	1.94	0.92111442	0.94369237	0.90568105
1739317800	0.92159523	-0.015246	-1.63	0.93791748	0.9475699	0.9127152
1739231400	0.93684139	0.0097949	1.06	0.65920001	0.94566552	0.653046
1739145000	0.92704649	-0.002266	-0.24	0.92832365	0.93618203	0.91166719
1739058600	0.92931249	0.00078557	0.08	0.92876973	0.93195635	0.92071663
1738972200	0.92852692	0.00050977	0.05	0.92905996	0.96362385	0.92085506
1738885800	0.92801715	-0.000817	-0.09	0.92949565	0.95386099	0.92134414
1738799400	0.92883447	-0.013946	-1.48	0.94093008	0.95312785	0.92534693
1738713000	0.94278	-0.035216	-3.60	0.97688897	0.97888454	0.926406
1738626600	0.97799565	0.03891261	4.14	0.65920001	0.98605	0.653046
1738540200	0.93908304	-0.029956	-3.09	0.96722202	0.97587021	0.92595049
1738453800	0.96903885	-0.015329	-1.56	0.9843663	0.98836563	0.9646808
1738367400	0.98436765	-0.025765	-2.55	1.00798908	1.01888546	0.97704972
1738281000	1.01013261	0.01	1.13	0.99795551	1.02339435	0.99473849
1738194600	0.99884585	0.02593264	2.67	0.97482153	1.00832713	0.97468887
1738108200	0.97291321	-0.006287	-0.64	0.98465404	0.99601997	0.96435959
1738021800	0.97920007	-0.011527	-1.16	0.65920001	1.00690519	0.653046
1737935400	0.99072676	-0.018264	-1.81	1.00751	1.01353982	0.98853407
1737849000	1.00899081	0	0.14	1.00747431	1.01272347	1.0020773
1737762600	1.00762006	0.01	0.70	1.00013964	1.03108516	0.98858073
1737676200	1.00059957	0	0.09	0.99705614	1.02669401	0.97423019
1737589800	0.99965951	-0.019033	-1.87	1.02138243	1.02240022	0.99411146
1737503400	1.01869229	0.04	3.76	0.9815005	1.0318005	0.96305262
1737417000	0.9818171	0.00646628	0.66	0.65920001	1.0487724	0.653046
1737330600	0.97535082	-0.02808	-2.80	1.00297533	1.02225689	0.9592682
1737244200	1.00343045	0	0.07	1.0033431	1.00910952	0.98408559
1737157800	1.00271347	0.04	4.21	0.96209629	1.01882255	0.96209629
1737071400	0.96222809	-0.001384	-0.14	0.96589917	0.96790542	0.93652575
1736985000	0.96361231	0.03407318	3.67	0.92821109	0.9664327	0.92821109
1736898600	0.92953913	0.02199786	2.42	0.90916984	0.93613105	0.90753608
1736812200	0.90754127	-0.000623	-0.07	0.65920001	0.91083612	0.653046
1736725800	0.90816455	-0.001407	-0.15	0.90976388	0.91737916	0.90116052
1736639400	0.90957148	-0.001834	-0.20	0.91108057	0.91348172	0.90269741
1736553000	0.91140553	0.02394764	2.70	0.65920001	0.92052769	0.653046
1736466600	0.88745789	-0.027722	-3.03	0.913358	0.91698003	0.87806145
1736380200	0.91518032	-0.016833	-1.81	0.93114134	0.93524168	0.89101142
1736293800	0.93201301	-0.051513	-5.24	0.98399949	0.98804047	0.92512856
1736207400	0.98352609	0.03689202	3.90	0.65920001	0.98584807	0.653046
1736121000	0.94663407	0.00185455	0.20	0.94453152	0.95004791	0.93598251
1736034600	0.94477952	0.00104665	0.11	0.94434499	0.94922136	0.93870295
1735948200	0.94373287	0.01179884	1.27	0.93217934	0.95168139	0.92395559
1735861800	0.93193403	0.02303634	2.53	0.65920001	0.94028823	0.653046
1735775400	0.90889769	0.01133553	1.26	0.89834782	0.91259023	0.89297169
1735689000	0.89756216	0.00717893	0.81	0.89084086	0.92464698	0.88475043
1735602600	0.89038323	-0.010623	-1.18	0.65920001	0.91207826	0.653046
1735516200	0.90100641	-0.01312	-1.44	0.91526979	0.91526979	0.89354513
1735429800	0.91412664	0.00732476	0.81	0.90687557	0.91605545	0.90457745
1735343400	0.90680188	-0.013357	-1.45	0.92095251	0.9345956	0.89891935
1735257000	0.92015857	-0.033829	-3.55	0.95889822	0.96067138	0.91497859
1735170600	0.9539874	0.00603972	0.64	0.94929977	0.95560558	0.93951228
1735084200	0.94794768	0.03699083	4.06	0.91059033	0.95540068	0.89881786
1734997800	0.91095685	-0.003271	-0.36	0.65920001	0.92697694	0.653046
1734911400	0.91422833	-0.019617	-2.10	0.93366419	0.93660243	0.90634666
1734825000	0.93384562	-0.00366	-0.39	0.93985552	0.95719933	0.9277831
1734738600	0.93750545	-0.004601	-0.49	0.93778819	0.94337327	0.88668194
1734652200	0.94210612	-0.024493	-2.53	0.96615151	0.98838746	0.91994145
1734565800	0.96659941	-0.054142	-5.30	1.02091153	1.0242994	0.96528734
1734479400	1.02074145	0	0.14	1.01982668	1.04187158	1.01418551
1734393000	1.01928132	0.01	1.24	0.65920001	1.03650122	0.653046
1734306600	1.0067886	0.03	3.20	0.97633995	1.0108139	0.97469868
1734220200	0.97557054	0.00113564	0.12	0.97568897	0.98714206	0.96838123