Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745107320 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | 22 heures il y a |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | TIX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | 0 | - | |||
| 9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745107353 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82104901 | -0.00233295 | -0.284142599478 | 0.79937572 | 0.83187449 | 0 | CX |
| 4 | 0.80745085 | 0.01126521 | 1.39515736469 | 0.653046 | 0.85361348 | 0 | CX |
| 12 | 1.00751 | -0.18879394 | -18.7386666137 | 0.653046 | 1.02339435 | 0 | CX |
| 26 | 0.6578079 | 0.16090816 | 24.4612690118 | 0.62732683 | 1.0487724 | 0 | CX |
| 52 | 0.6139989 | 0.20471716 | 33.3416167358 | 0.47784473 | 1.0487724 | 0 | CX |
| 156 | 0.3987766 | 0.41993946 | 105.306946295 | 0.00101403 | 1.0487724 | 0.00181984 | CX |
| 260 | 0.00235387 | 0.81636219 | 34681.7024729 | 0.00028182 | 1.0487724 | 803.94159101 | CX |
À propos de TIX
Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting
businesses to distribute, advertise, and transfer ownership of event tickets or passes.
TIX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.81899783 | 0.00640538 | 0.79 | 0.81273444 | 0.82236031 | 0.81203266 | 0 |
| 1745020200 | 0.81259245 | -0.003989 | -0.49 | 0.816943 | 0.81830682 | 0.81140553 | 0 |
| 1744933800 | 0.81658138 | 0.00681144 | 0.84 | 0.80849423 | 0.82225776 | 0.80628702 | 0 |
| 1744847400 | 0.80976994 | 0.00520076 | 0.65 | 0.80489905 | 0.82223919 | 0.79987462 | 0 |
| 1744761000 | 0.80456918 | -0.008272 | -1.02 | 0.8134949 | 0.83187449 | 0.80433743 | 0 |
| 1744674600 | 0.81284113 | 0.00924848 | 1.15 | 0.80515138 | 0.82536588 | 0.80515138 | 0 |
| 1744588200 | 0.80359265 | -0.017413 | -2.12 | 0.82104901 | 0.82608912 | 0.79937572 | 0 |
| 1744501800 | 0.82100572 | 0.01901797 | 2.37 | 0.80240275 | 0.82552192 | 0.79653215 | 0 |
| 1744415400 | 0.80198775 | 0.03562113 | 4.65 | 0.76454959 | 0.81045594 | 0.76007648 | 0 |
| 1744329000 | 0.76636662 | -0.029212 | -3.67 | 0.79388222 | 0.79417765 | 0.75520193 | 0 |
| 1744242600 | 0.79557823 | 0.14179765 | 21.69 | 0.65920001 | 0.80293907 | 0.653046 | 0 |
| 1744156200 | 0.65378058 | 0 | 0.00 | 0.65920001 | 0.66103839 | 0.653046 | 0 |
| 1744069800 | 0.65378058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.65378058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.65378058 | -0.152799 | -18.94 | 0.65920001 | 0.66103839 | 0.653046 | 0 |
| 1743810600 | 0.80657908 | 0.00566079 | 0.71 | 0.80029549 | 0.81458793 | 0.78554101 | 0 |
| 1743724200 | 0.80091829 | 0.00639057 | 0.80 | 0.79345606 | 0.80606922 | 0.78146049 | 0 |
| 1743637800 | 0.79452772 | -0.024734 | -3.02 | 0.81936907 | 0.84897962 | 0.79190118 | 0 |
| 1743551400 | 0.81926199 | 0.02624538 | 3.31 | 0.79413783 | 0.82242765 | 0.79287722 | 0 |
| 1743465000 | 0.79301661 | 0.00142876 | 0.18 | 0.65920001 | 0.80629847 | 0.653046 | 0 |
| 1743378600 | 0.79158785 | -0.002041 | -0.26 | 0.79451079 | 0.80334994 | 0.78460056 | 0 |
| 1743292200 | 0.79362873 | -0.017568 | -2.17 | 0.81142468 | 0.81350202 | 0.7858981 | 0 |
| 1743205800 | 0.81119716 | -0.027017 | -3.22 | 0.8382285 | 0.84170709 | 0.80408895 | 0 |
| 1743119400 | 0.83821416 | 0.00243116 | 0.29 | 0.83586448 | 0.84428621 | 0.82622659 | 0 |
| 1743033000 | 0.835783 | -0.005048 | -0.60 | 0.84040271 | 0.84942079 | 0.82636762 | 0 |
| 1742946600 | 0.84083109 | 0.00140452 | 0.17 | 0.84191315 | 0.85170496 | 0.83086775 | 0 |
| 1742860200 | 0.83942657 | 0.01505636 | 1.83 | 0.82689027 | 0.85361348 | 0.82326969 | 0 |
| 1742773800 | 0.82437021 | 0.01834514 | 2.28 | 0.80745085 | 0.82583871 | 0.80745085 | 0 |
| 1742687400 | 0.80602507 | -0.002687 | -0.33 | 0.80835118 | 0.81265575 | 0.80518736 | 0 |
| 1742601000 | 0.80871213 | -0.001217 | -0.15 | 0.80934272 | 0.81554665 | 0.80038063 | 0 |
| 1742514600 | 0.80992915 | -0.025708 | -3.08 | 0.83829632 | 0.8412106 | 0.80451059 | 0 |
| 1742428200 | 0.83563735 | 0.04029173 | 5.07 | 0.79540295 | 0.83694 | 0.79463143 | 0 |
| 1742341800 | 0.79534562 | -0.013817 | -1.71 | 0.80864132 | 0.80864132 | 0.78111716 | 0 |
| 1742255400 | 0.80916244 | 0.01457738 | 1.83 | 0.65920001 | 0.81436272 | 0.653046 | 0 |
| 1742169000 | 0.79458506 | -0.017295 | -2.13 | 0.81141438 | 0.81640466 | 0.78902374 | 0 |
| 1742082600 | 0.81188047 | 0.00362433 | 0.45 | 0.80853983 | 0.81472164 | 0.80506451 | 0 |
| 1741996200 | 0.80825614 | 0.02813283 | 3.61 | 0.77957853 | 0.81993309 | 0.77782731 | 0 |
| 1741909800 | 0.78012331 | -0.024947 | -3.10 | 0.80574955 | 0.81097706 | 0.7688024 | 0 |
| 1741823400 | 0.80507076 | 0.00985857 | 1.24 | 0.79701603 | 0.81165055 | 0.7765769 | 0 |
| 1741737000 | 0.79521219 | 0.03624278 | 4.78 | 0.7549168 | 0.80273224 | 0.7394613 | 0 |
| 1741650600 | 0.75896941 | -0.015073 | -1.95 | 0.65920001 | 0.84656 | 0.653046 | 0 |
| 1741564200 | 0.77404222 | -0.054374 | -6.56 | 0.82880648 | 0.83148998 | 0.770562 | 0 |
| 1741477800 | 0.82841639 | -0.005228 | -0.63 | 0.83405044 | 0.83550065 | 0.82055569 | 0 |
| 1741391400 | 0.83364389 | -0.03243 | -3.74 | 0.65920001 | 0.87635025 | 0.653046 | 0 |
| 1741305000 | 0.86607426 | -0.007353 | -0.84 | 0.87345934 | 0.89255389 | 0.84536798 | 0 |
| 1741218600 | 0.87342731 | 0.03312561 | 3.94 | 0.83912855 | 0.87518835 | 0.83150902 | 0 |
| 1741132200 | 0.8403017 | 0.0094882 | 1.14 | 0.82761398 | 0.85518865 | 0.78606087 | 0 |
| 1741045800 | 0.8308135 | -0.075603 | -8.34 | 0.65920001 | 0.90053878 | 0.653046 | 0 |
| 1740959400 | 0.9064165 | 0.08102916 | 9.82 | 0.82834337 | 0.9145124 | 0.81778994 | 0 |
| 1740873000 | 0.82538734 | 0.01289119 | 1.59 | 0.81010029 | 0.83222966 | 0.80651088 | 0 |
| 1740786600 | 0.81249615 | -0.001457 | -0.18 | 0.8147178 | 0.81852453 | 0.75336009 | 0 |
| 1740700200 | 0.81395291 | 0.00703491 | 0.87 | 0.8107076 | 0.83532355 | 0.79498958 | 0 |
| 1740613800 | 0.806918 | -0.046906 | -5.49 | 0.85264214 | 0.85865541 | 0.79049579 | 0 |
| 1740527400 | 0.85382386 | -0.030091 | -3.40 | 0.87967377 | 0.88992484 | 0.82731114 | 0 |
| 1740441000 | 0.88391513 | -0.03965 | -4.29 | 0.65920001 | 0.92512153 | 0.653046 | 0 |
| 1740354600 | 0.9235654 | -0.005797 | -0.62 | 0.92903235 | 0.9298564 | 0.91647729 | 0 |
| 1740268200 | 0.92936232 | 0.00470284 | 0.51 | 0.92332788 | 0.93189873 | 0.92133779 | 0 |
| 1740181800 | 0.92465948 | -0.022113 | -2.34 | 0.9458332 | 0.95699413 | 0.9125202 | 0 |
| 1740095400 | 0.9467724 | 0.01769291 | 1.90 | 0.92958541 | 0.94990054 | 0.9278919 | 0 |
| 1740009000 | 0.92907949 | 0.01132005 | 1.23 | 0.91941966 | 0.93144197 | 0.91415281 | 0 |
| 1739922600 | 0.91775944 | -0.003559 | -0.39 | 0.9222085 | 0.92897579 | 0.89845326 | 0 |
| 1739836200 | 0.92131798 | -0.003615 | -0.39 | 0.65920001 | 0.93274461 | 0.653046 | 0 |
| 1739749800 | 0.92493346 | -0.013862 | -1.48 | 0.9393802 | 0.94022378 | 0.924416 | 0 |
| 1739663400 | 0.93879579 | 0.0017698 | 0.19 | 0.93756462 | 0.94216086 | 0.9357625 | 0 |
| 1739577000 | 0.93702599 | 0.00786579 | 0.85 | 0.93019387 | 0.95111612 | 0.92661744 | 0 |
| 1739490600 | 0.9291602 | -0.010353 | -1.10 | 0.94172075 | 0.94345706 | 0.91663727 | 0 |
| 1739404200 | 0.93951363 | 0.0179184 | 1.94 | 0.92111442 | 0.94369237 | 0.90568105 | 0 |
| 1739317800 | 0.92159523 | -0.015246 | -1.63 | 0.93791748 | 0.9475699 | 0.9127152 | 0 |
| 1739231400 | 0.93684139 | 0.0097949 | 1.06 | 0.65920001 | 0.94566552 | 0.653046 | 0 |
| 1739145000 | 0.92704649 | -0.002266 | -0.24 | 0.92832365 | 0.93618203 | 0.91166719 | 0 |
| 1739058600 | 0.92931249 | 0.00078557 | 0.08 | 0.92876973 | 0.93195635 | 0.92071663 | 0 |
| 1738972200 | 0.92852692 | 0.00050977 | 0.05 | 0.92905996 | 0.96362385 | 0.92085506 | 0 |
| 1738885800 | 0.92801715 | -0.000817 | -0.09 | 0.92949565 | 0.95386099 | 0.92134414 | 0 |
| 1738799400 | 0.92883447 | -0.013946 | -1.48 | 0.94093008 | 0.95312785 | 0.92534693 | 0 |
| 1738713000 | 0.94278 | -0.035216 | -3.60 | 0.97688897 | 0.97888454 | 0.926406 | 0 |
| 1738626600 | 0.97799565 | 0.03891261 | 4.14 | 0.65920001 | 0.98605 | 0.653046 | 0 |
| 1738540200 | 0.93908304 | -0.029956 | -3.09 | 0.96722202 | 0.97587021 | 0.92595049 | 0 |
| 1738453800 | 0.96903885 | -0.015329 | -1.56 | 0.9843663 | 0.98836563 | 0.9646808 | 0 |
| 1738367400 | 0.98436765 | -0.025765 | -2.55 | 1.00798908 | 1.01888546 | 0.97704972 | 0 |
| 1738281000 | 1.01013261 | 0.01 | 1.13 | 0.99795551 | 1.02339435 | 0.99473849 | 0 |
| 1738194600 | 0.99884585 | 0.02593264 | 2.67 | 0.97482153 | 1.00832713 | 0.97468887 | 0 |
| 1738108200 | 0.97291321 | -0.006287 | -0.64 | 0.98465404 | 0.99601997 | 0.96435959 | 0 |
| 1738021800 | 0.97920007 | -0.011527 | -1.16 | 0.65920001 | 1.00690519 | 0.653046 | 0 |
| 1737935400 | 0.99072676 | -0.018264 | -1.81 | 1.00751 | 1.01353982 | 0.98853407 | 0 |
| 1737849000 | 1.00899081 | 0 | 0.14 | 1.00747431 | 1.01272347 | 1.0020773 | 0 |
| 1737762600 | 1.00762006 | 0.01 | 0.70 | 1.00013964 | 1.03108516 | 0.98858073 | 0 |
| 1737676200 | 1.00059957 | 0 | 0.09 | 0.99705614 | 1.02669401 | 0.97423019 | 0 |
| 1737589800 | 0.99965951 | -0.019033 | -1.87 | 1.02138243 | 1.02240022 | 0.99411146 | 0 |
| 1737503400 | 1.01869229 | 0.04 | 3.76 | 0.9815005 | 1.0318005 | 0.96305262 | 0 |
| 1737417000 | 0.9818171 | 0.00646628 | 0.66 | 0.65920001 | 1.0487724 | 0.653046 | 0 |
| 1737330600 | 0.97535082 | -0.02808 | -2.80 | 1.00297533 | 1.02225689 | 0.9592682 | 0 |
| 1737244200 | 1.00343045 | 0 | 0.07 | 1.0033431 | 1.00910952 | 0.98408559 | 0 |
