| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741737721 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | 3 heures il y a |
| Upbit | | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | | TIX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX | 0 | - |
| 9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741737735 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting
businesses to distribute, advertise, and transfer ownership of event tickets or passes.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741737000 | 0.79521219 | 0.03624278 | 4.78 | 0.7549168 | 0.80273224 | 0.7394613 | 0 |
| 1741650600 | 0.75896941 | -0.015073 | -1.95 | 0.65920001 | 0.84656 | 0.653046 | 0 |
| 1741564200 | 0.77404222 | -0.054374 | -6.56 | 0.82880648 | 0.83148998 | 0.770562 | 0 |
| 1741477800 | 0.82841639 | -0.005228 | -0.63 | 0.83405044 | 0.83550065 | 0.82055569 | 0 |
| 1741391400 | 0.83364389 | -0.03243 | -3.74 | 0.65920001 | 0.87635025 | 0.653046 | 0 |
| 1741305000 | 0.86607426 | -0.007353 | -0.84 | 0.87345934 | 0.89255389 | 0.84536798 | 0 |
| 1741218600 | 0.87342731 | 0.03312561 | 3.94 | 0.83912855 | 0.87518835 | 0.83150902 | 0 |
| 1741132200 | 0.8403017 | 0.0094882 | 1.14 | 0.82761398 | 0.85518865 | 0.78606087 | 0 |
| 1741045800 | 0.8308135 | -0.075603 | -8.34 | 0.65920001 | 0.90053878 | 0.653046 | 0 |
| 1740959400 | 0.9064165 | 0.08102916 | 9.82 | 0.82834337 | 0.9145124 | 0.81778994 | 0 |
| 1740873000 | 0.82538734 | 0.01289119 | 1.59 | 0.81010029 | 0.83222966 | 0.80651088 | 0 |
| 1740786600 | 0.81249615 | -0.001457 | -0.18 | 0.8147178 | 0.81852453 | 0.75336009 | 0 |
| 1740700200 | 0.81395291 | 0.00703491 | 0.87 | 0.8107076 | 0.83532355 | 0.79498958 | 0 |
| 1740613800 | 0.806918 | -0.046906 | -5.49 | 0.85264214 | 0.85865541 | 0.79049579 | 0 |
| 1740527400 | 0.85382386 | -0.030091 | -3.40 | 0.87967377 | 0.88992484 | 0.82731114 | 0 |
| 1740441000 | 0.88391513 | -0.03965 | -4.29 | 0.65920001 | 0.92512153 | 0.653046 | 0 |
| 1740354600 | 0.9235654 | -0.005797 | -0.62 | 0.92903235 | 0.9298564 | 0.91647729 | 0 |
| 1740268200 | 0.92936232 | 0.00470284 | 0.51 | 0.92332788 | 0.93189873 | 0.92133779 | 0 |
| 1740181800 | 0.92465948 | -0.022113 | -2.34 | 0.9458332 | 0.95699413 | 0.9125202 | 0 |
| 1740095400 | 0.9467724 | 0.01769291 | 1.90 | 0.92958541 | 0.94990054 | 0.9278919 | 0 |
| 1740009000 | 0.92907949 | 0.01132005 | 1.23 | 0.91941966 | 0.93144197 | 0.91415281 | 0 |
| 1739922600 | 0.91775944 | -0.003559 | -0.39 | 0.9222085 | 0.92897579 | 0.89845326 | 0 |
| 1739836200 | 0.92131798 | -0.003615 | -0.39 | 0.65920001 | 0.93274461 | 0.653046 | 0 |
| 1739749800 | 0.92493346 | -0.013862 | -1.48 | 0.9393802 | 0.94022378 | 0.924416 | 0 |
| 1739663400 | 0.93879579 | 0.0017698 | 0.19 | 0.93756462 | 0.94216086 | 0.9357625 | 0 |
| 1739577000 | 0.93702599 | 0.00786579 | 0.85 | 0.93019387 | 0.95111612 | 0.92661744 | 0 |
| 1739490600 | 0.9291602 | -0.010353 | -1.10 | 0.94172075 | 0.94345706 | 0.91663727 | 0 |
| 1739404200 | 0.93951363 | 0.0179184 | 1.94 | 0.92111442 | 0.94369237 | 0.90568105 | 0 |
| 1739317800 | 0.92159523 | -0.015246 | -1.63 | 0.93791748 | 0.9475699 | 0.9127152 | 0 |
| 1739231400 | 0.93684139 | 0.0097949 | 1.06 | 0.65920001 | 0.94566552 | 0.653046 | 0 |
| 1739145000 | 0.92704649 | -0.002266 | -0.24 | 0.92832365 | 0.93618203 | 0.91166719 | 0 |
| 1739058600 | 0.92931249 | 0.00078557 | 0.08 | 0.92876973 | 0.93195635 | 0.92071663 | 0 |
| 1738972200 | 0.92852692 | 0.00050977 | 0.05 | 0.92905996 | 0.96362385 | 0.92085506 | 0 |
| 1738885800 | 0.92801715 | -0.000817 | -0.09 | 0.92949565 | 0.95386099 | 0.92134414 | 0 |
| 1738799400 | 0.92883447 | -0.013946 | -1.48 | 0.94093008 | 0.95312785 | 0.92534693 | 0 |
| 1738713000 | 0.94278 | -0.035216 | -3.60 | 0.97688897 | 0.97888454 | 0.926406 | 0 |
| 1738626600 | 0.97799565 | 0.03891261 | 4.14 | 0.65920001 | 0.98605 | 0.653046 | 0 |
| 1738540200 | 0.93908304 | -0.029956 | -3.09 | 0.96722202 | 0.97587021 | 0.92595049 | 0 |
| 1738453800 | 0.96903885 | -0.015329 | -1.56 | 0.9843663 | 0.98836563 | 0.9646808 | 0 |
| 1738367400 | 0.98436765 | -0.025765 | -2.55 | 1.00798908 | 1.01888546 | 0.97704972 | 0 |
| 1738281000 | 1.01013261 | 0.01 | 1.13 | 0.99795551 | 1.02339435 | 0.99473849 | 0 |
| 1738194600 | 0.99884585 | 0.02593264 | 2.67 | 0.97482153 | 1.00832713 | 0.97468887 | 0 |
| 1738108200 | 0.97291321 | -0.006287 | -0.64 | 0.98465404 | 0.99601997 | 0.96435959 | 0 |
| 1738021800 | 0.97920007 | -0.011527 | -1.16 | 0.65920001 | 1.00690519 | 0.653046 | 0 |
| 1737935400 | 0.99072676 | -0.018264 | -1.81 | 1.00751 | 1.01353982 | 0.98853407 | 0 |
| 1737849000 | 1.00899081 | 0 | 0.14 | 1.00747431 | 1.01272347 | 1.0020773 | 0 |
| 1737762600 | 1.00762006 | 0.01 | 0.70 | 1.00013964 | 1.03108516 | 0.98858073 | 0 |
| 1737676200 | 1.00059957 | 0 | 0.09 | 0.99705614 | 1.02669401 | 0.97423019 | 0 |
| 1737589800 | 0.99965951 | -0.019033 | -1.87 | 1.02138243 | 1.02240022 | 0.99411146 | 0 |
| 1737503400 | 1.01869229 | 0.04 | 3.76 | 0.9815005 | 1.0318005 | 0.96305262 | 0 |
| 1737417000 | 0.9818171 | 0.00646628 | 0.66 | 0.65920001 | 1.0487724 | 0.653046 | 0 |
| 1737330600 | 0.97535082 | -0.02808 | -2.80 | 1.00297533 | 1.02225689 | 0.9592682 | 0 |
| 1737244200 | 1.00343045 | 0 | 0.07 | 1.0033431 | 1.00910952 | 0.98408559 | 0 |
| 1737157800 | 1.00271347 | 0.04 | 4.21 | 0.96209629 | 1.01882255 | 0.96209629 | 0 |
| 1737071400 | 0.96222809 | -0.001384 | -0.14 | 0.96589917 | 0.96790542 | 0.93652575 | 0 |
| 1736985000 | 0.96361231 | 0.03407318 | 3.67 | 0.92821109 | 0.9664327 | 0.92821109 | 0 |
| 1736898600 | 0.92953913 | 0.02199786 | 2.42 | 0.90916984 | 0.93613105 | 0.90753608 | 0 |
| 1736812200 | 0.90754127 | -0.000623 | -0.07 | 0.65920001 | 0.91083612 | 0.653046 | 0 |
| 1736725800 | 0.90816455 | -0.001407 | -0.15 | 0.90976388 | 0.91737916 | 0.90116052 | 0 |
| 1736639400 | 0.90957148 | -0.001834 | -0.20 | 0.91108057 | 0.91348172 | 0.90269741 | 0 |
| 1736553000 | 0.91140553 | 0.02394764 | 2.70 | 0.65920001 | 0.92052769 | 0.653046 | 0 |
| 1736466600 | 0.88745789 | -0.027722 | -3.03 | 0.913358 | 0.91698003 | 0.87806145 | 0 |
| 1736380200 | 0.91518032 | -0.016833 | -1.81 | 0.93114134 | 0.93524168 | 0.89101142 | 0 |
| 1736293800 | 0.93201301 | -0.051513 | -5.24 | 0.98399949 | 0.98804047 | 0.92512856 | 0 |
| 1736207400 | 0.98352609 | 0.03689202 | 3.90 | 0.65920001 | 0.98584807 | 0.653046 | 0 |
| 1736121000 | 0.94663407 | 0.00185455 | 0.20 | 0.94453152 | 0.95004791 | 0.93598251 | 0 |
| 1736034600 | 0.94477952 | 0.00104665 | 0.11 | 0.94434499 | 0.94922136 | 0.93870295 | 0 |
| 1735948200 | 0.94373287 | 0.01179884 | 1.27 | 0.93217934 | 0.95168139 | 0.92395559 | 0 |
| 1735861800 | 0.93193403 | 0.02303634 | 2.53 | 0.65920001 | 0.94028823 | 0.653046 | 0 |
| 1735775400 | 0.90889769 | 0.01133553 | 1.26 | 0.89834782 | 0.91259023 | 0.89297169 | 0 |
| 1735689000 | 0.89756216 | 0.00717893 | 0.81 | 0.89084086 | 0.92464698 | 0.88475043 | 0 |
| 1735602600 | 0.89038323 | -0.010623 | -1.18 | 0.65920001 | 0.91207826 | 0.653046 | 0 |
| 1735516200 | 0.90100641 | -0.01312 | -1.44 | 0.91526979 | 0.91526979 | 0.89354513 | 0 |
| 1735429800 | 0.91412664 | 0.00732476 | 0.81 | 0.90687557 | 0.91605545 | 0.90457745 | 0 |
| 1735343400 | 0.90680188 | -0.013357 | -1.45 | 0.92095251 | 0.9345956 | 0.89891935 | 0 |
| 1735257000 | 0.92015857 | -0.033829 | -3.55 | 0.95889822 | 0.96067138 | 0.91497859 | 0 |
| 1735170600 | 0.9539874 | 0.00603972 | 0.64 | 0.94929977 | 0.95560558 | 0.93951228 | 0 |
| 1735084200 | 0.94794768 | 0.03699083 | 4.06 | 0.91059033 | 0.95540068 | 0.89881786 | 0 |
| 1734997800 | 0.91095685 | -0.003271 | -0.36 | 0.65920001 | 0.92697694 | 0.653046 | 0 |
| 1734911400 | 0.91422833 | -0.019617 | -2.10 | 0.93366419 | 0.93660243 | 0.90634666 | 0 |
| 1734825000 | 0.93384562 | -0.00366 | -0.39 | 0.93985552 | 0.95719933 | 0.9277831 | 0 |
| 1734738600 | 0.93750545 | -0.004601 | -0.49 | 0.93778819 | 0.94337327 | 0.88668194 | 0 |
| 1734652200 | 0.94210612 | -0.024493 | -2.53 | 0.96615151 | 0.98838746 | 0.91994145 | 0 |
| 1734565800 | 0.96659941 | -0.054142 | -5.30 | 1.02091153 | 1.0242994 | 0.96528734 | 0 |
| 1734479400 | 1.02074145 | 0 | 0.14 | 1.01982668 | 1.04187158 | 1.01418551 | 0 |
| 1734393000 | 1.01928132 | 0.01 | 1.24 | 0.65920001 | 1.03650122 | 0.653046 | 0 |
| 1734306600 | 1.0067886 | 0.03 | 3.20 | 0.97633995 | 1.0108139 | 0.97469868 | 0 |
| 1734220200 | 0.97557054 | 0.00113564 | 0.12 | 0.97568897 | 0.98714206 | 0.96838123 | 0 |
| 1734133800 | 0.9744349 | 0.01227598 | 1.28 | 0.96292861 | 0.98021008 | 0.95520818 | 0 |
| 1734047400 | 0.96215892 | -0.012065 | -1.24 | 0.97347868 | 0.98625009 | 0.95538875 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
