Alien WorldsTLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001963

-0,000313

(

-13,75%

)

Liens officiels

Site Web

Annonce

Info

Rang 1167

ethereum

Catégories:

Offre

US$ 0,001961

Échange

KRAKEN

Demande

US$ 0,001966

Heure dernière transaction

16:59:39

Volume (24h)

$ 109 021

Dernière taille de transaction

27 338,87

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,001963

Capitalisation boursière diluée

US$ 13 811 033

Date de Genèse

Plage de jours 0,001947-0,002335

Plage de 52 semaines 0,000812-0,00614

Approvisionnement en circulation 7 035 676 375 / 10 000 000 000

70.36%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	127774795.46	0.00223	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 284 937,00	TLM/USDT	/crypto/Alien-Worlds-TLM	1	/crypto/Alien-Worlds-TLM	43.0891766641	12 heures il y a
KuCoin	70412520	0.002219	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 156 245,00	TLM/USDT	/crypto/Alien-Worlds-TLM	2	/crypto/Alien-Worlds-TLM	23.7450390957	12 heures il y a
HitBTC	47562414.3	0.002219	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 105 540,00	TLM/USDT	/crypto/Alien-Worlds-TLM	3	/crypto/Alien-Worlds-TLM	16.0393547488	12 heures il y a
Kraken	35454188.5477	0.002228	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 78 991,00	TLM/USD	/crypto/Alien-Worlds-TLM	4	/crypto/Alien-Worlds-TLM	11.9561278757	12 heures il y a
Bitvavo	7739017.6382	0.0019394	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 15 009,00	TLM/EUR	/crypto/Alien-Worlds-TLM	5	/crypto/Alien-Worlds-TLM	2.60980968131	12 heures il y a
Gate	7140833	0.00222305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 15 874,00	TLM/USDT	/crypto/Alien-Worlds-TLM	6	/crypto/Alien-Worlds-TLM	2.40808536267	12 heures il y a
Kraken	451939.907874	0.0019665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 888,00	TLM/EUR	/crypto/Alien-Worlds-TLM	7	/crypto/Alien-Worlds-TLM	0.152406571749	12 heures il y a
LATOKEN	0	0.002814625	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0,00000000	TLM/USDT	/crypto/Alien-Worlds-TLM	8	/crypto/Alien-Worlds-TLM	0	12 heures il y a
HitBTC	0	3.465E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	TLM/BTC	/crypto/Alien-Worlds-TLM	9	/crypto/Alien-Worlds-TLM	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001659	0.000304	18.324291742	0.001453	0.004256	243619967.771	CX
4	0.001011	0.000952	94.1641938675	0.000812	0.004256	78453698.9786	CX
12	0.00174	0.000223	12.816091954	0.000812	0.004256	28036504.2926	CX
26	0.00247	-0.000507	-20.5263157895	0.000812	0.004256	13698042.0435	CX
52	0.00461	-0.002647	-57.4186550976	0.000812	0.00614	7270345.72218	CX
156	0.01084	-0.008877	-81.8911439114	0.000812	0.03296	2879548.47101	CX
260	0.09725769	-0.09529469	-97.9816506026	0.000812	0.56083252	6453433.33475	CX

Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.002274	-0.000118	-4.93	0.002416	0.002564	0.002207	248880290
1783554600	0.002392	-0.00017	-6.64	0.002567	0.002911	0.002302	424659235
1783468200	0.002562	-0.000548	-17.62	0.003081	0.0036	0.002513	286303804
1783381800	0.00311	-0.000325	-9.46	0.003263	0.004256	0.002926	196225309
1783295400	0.003435	0.00103	42.83	0.002405	0.003735	0.002243	171309767
1783209000	0.002405	-0.000134	-5.28	0.002524	0.003337	0.002223	125240411
1783122600	0.002539	0.000883	53.32	0.001659	0.003265	0.001453	252720955
1783036200	0.001656	0.000169	11.37	0.001472	0.002101	0.001102	302442641
1782949800	0.001487	0.000648	77.23	0.000839	0.002274	0.000812	82094577
1782863400	0.000839	-4.8E-5	-5.41	0.000887	0.000902	0.000839	2292776
1782777000	0.000887	8.0E-6	0.91	0.000873	0.00093	0.000866	9960891
1782690600	0.000879	1.6E-5	1.85	0.000863	0.000945	0.000863	9393042
1782604200	0.000863	-2.6E-5	-2.92	0.000889	0.000896	0.000863	1572784
1782517800	0.000889	-1.0E-6	-0.11	0.000881	0.000915	0.000856	2592691
1782431400	0.00089	-5.0E-5	-5.32	0.00094	0.000991	0.000874	9277232
1782345000	0.00094	-4.7E-5	-4.76	0.000991	0.001036	0.000905	2154532
1782258600	0.000987	-7.6E-5	-7.15	0.001063	0.001063	0.000949	2277818
1782172200	0.001063	5.2E-5	5.14	0.001011	0.001133	0.001011	2157031
1782085800	0.001011	-7.6E-5	-6.99	0.001087	0.001132	0.001011	3967621
1781999400	0.001087	9.6E-5	9.69	0.000991	0.001118	0.000991	8159406
1781913000	0.000991	4.0E-5	4.21	0.000951	0.001023	0.000934	4506235
1781826600	0.000951	-4.6E-5	-4.61	0.000997	0.000999	0.00092	4575381
1781740200	0.000997	-1.7E-5	-1.68	0.001014	0.001021	0.000993	1941974
1781653800	0.001014	-2.9E-5	-2.78	0.001043	0.001043	0.00099	3152187
1781567400	0.001043	-2.3E-5	-2.16	0.001066	0.00107	0.00103	2924215
1781481000	0.001066	6.3E-5	6.28	0.001003	0.001226	0.001003	16028038
1781394600	0.001003	2.0E-6	0.20	0.001001	0.001122	0.000992	6411974
1781308200	0.001001	-1.0E-5	-0.99	0.001011	0.001129	0.000967	13480741
1781221800	0.001011	5.8E-5	6.09	0.000953	0.001024	0.000953	8139616
1781135400	0.000953	-5.7E-5	-5.64	0.00101	0.00101	0.000924	4886616
1781049000	0.00101	-4.1E-5	-3.90	0.001051	0.001087	0.000995	5726889
1780962600	0.001051	2.0E-6	0.19	0.001049	0.001099	0.00103	3786791
1780876200	0.001049	-1.8E-5	-1.69	0.001067	0.001093	0.00102	1986073
1780789800	0.001067	-4.5E-5	-4.05	0.001112	0.001113	0.001052	1958089
1780703400	0.001112	-0.000134	-10.75	0.001246	0.001261	0.00109	3217025
1780617000	0.001246	-0.000109	-8.04	0.001355	0.001355	0.001236	5457852
1780530600	0.001355	3.1E-5	2.34	0.001324	0.001569	0.001324	2069061
1780444200	0.001324	-0.000132	-9.07	0.001456	0.00146	0.001324	1053616
1780357800	0.001456	-7.2E-5	-4.71	0.001518	0.001529	0.001425	5270266
1780271400	0.001528	6.6E-5	4.51	0.001462	0.001537	0.001439	4253039
1780185000	0.001462	1.5E-5	1.04	0.001447	0.001528	0.001436	6375047
1780098600	0.001447	8.4E-5	6.16	0.001363	0.00153	0.001363	15591200
1780012200	0.001363	-3.9E-5	-2.78	0.001402	0.001402	0.00129	6438160
1779925800	0.001402	3.2E-5	2.34	0.00137	0.001402	0.001335	2935842
1779839400	0.00137	-5.5E-5	-3.86	0.001425	0.001425	0.001363	1995760
1779753000	0.001425	-6.0E-6	-0.42	0.001431	0.001459	0.001422	2685222
1779666600	0.001431	-8.9E-5	-5.86	0.00152	0.00152	0.001409	2278406
1779580200	0.00152	-7.0E-6	-0.46	0.001528	0.00156	0.001472	9206140
1779493800	0.001527	-0.000262	-14.65	0.001782	0.001807	0.001518	24197241
1779407400	0.001789	0	0.00	0.001789	0.001789	0.001781	74910
1779321000	0.001789	6.0E-6	0.34	0.001783	0.001847	0.001758	2262747
1779234600	0.001783	0	0.00	0.001783	0.001783	0.001783	0
1779148200	0.001783	-5.0E-5	-2.73	0.001812	0.001812	0.001749	1234987
1779061800	0.001833	-7.0E-6	-0.38	0.001833	0.001833	0.001812	68984
1778975400	0.00184	-0.0001	-5.15	0.00194	0.001947	0.00184	743522
1778889000	0.00194	-0.000126	-6.10	0.002066	0.002144	0.00192	1805850
1778802600	0.002066	0.000106	5.41	0.00196	0.002336	0.00196	1036043
1778716200	0.00196	-6.4E-5	-3.16	0.002024	0.002096	0.001948	515711
1778629800	0.002024	-4.0E-5	-1.94	0.002064	0.002077	0.00199	851866
1778543400	0.002064	1.3E-5	0.63	0.002051	0.002064	0.002005	308250
1778457000	0.002051	6.8E-5	3.43	0.001983	0.002125	0.001983	1199325
1778370600	0.001983	-4.1E-5	-2.03	0.002024	0.002096	0.001983	1316680
1778284200	0.002024	3.6E-5	1.81	0.001989	0.002024	0.001955	353938
1778197800	0.001988	5.5E-5	2.85	0.001933	0.002024	0.001925	1427779
1778111400	0.001933	-6.0E-6	-0.31	0.001939	0.001947	0.001902	410605
1778025000	0.001939	7.7E-5	4.14	0.001862	0.001939	0.001862	169590
1777938600	0.001862	1.6E-5	0.87	0.001846	0.001888	0.001846	666274
1777852200	0.001846	-5.0E-6	-0.27	0.001851	0.001851	0.001843	98367
1777765800	0.001851	3.0E-6	0.16	0.001848	0.001851	0.001828	54334
1777679400	0.001848	-4.0E-6	-0.22	0.001852	0.001893	0.00181	656020
1777593000	0.001852	2.9E-5	1.59	0.001855	0.001867	0.001789	156946
1777506600	0.001823	-0.000115	-5.93	0.001861	0.001897	0.001787	2267905
1777420200	0.001938	0.000115	6.31	0.001823	0.001949	0.001823	872143
1777333800	0.001823	-5.5E-5	-2.93	0.001887	0.001887	0.001805	334303
1777247400	0.001878	-2.9E-5	-1.52	0.001907	0.001918	0.001853	2555344
1777161000	0.001907	3.5E-5	1.87	0.001872	0.002065	0.001872	697427
1777074600	0.001872	6.4E-5	3.54	0.001808	0.001909	0.001806	596416
1776988200	0.001808	2.3E-5	1.29	0.001785	0.001824	0.001731	272928
1776901800	0.001785	-2.0E-6	-0.11	0.001787	0.001835	0.001785	5376440
1776815400	0.001787	-2.7E-5	-1.49	0.001814	0.001838	0.001787	1939980
1776729000	0.001814	7.0E-5	4.01	0.001744	0.00183	0.00174	1171564
1776642600	0.001744	-0.000102	-5.53	0.001846	0.00187	0.001744	93390
1776556200	0.001846	-6.0E-6	-0.32	0.001852	0.002201	0.00182	3467086
1776469800	0.001852	0.00013	7.55	0.00174	0.002048	0.001715	3797157
1776383400	0.001722	5.9E-5	3.55	0.001663	0.001741	0.001663	1268122
1776297000	0.001663	2.4E-5	1.46	0.001639	0.001762	0.001639	57414
1776210600	0.001639	2.0E-6	0.12	0.001637	0.001787	0.001637	2350542
1776124200	0.001637	4.0E-6	0.24	0.001633	0.00165	0.00161	130039
1776037800	0.001633	-5.0E-6	-0.31	0.001638	0.001671	0.001625	135825
1775951400	0.001638	7.0E-6	0.43	0.001631	0.00164	0.001602	182311
1775865000	0.001631	-8.0E-6	-0.49	0.001617	0.001722	0.001617	851478