Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00936 | Binance | 153689539 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 434 687,42 | 1738277939 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 89.0175947358 | Récemment |
| 0.00939 | LBank | 8394349.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78 028,13 | 1738277939 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 2 | https://www.lbank.info/exchange/tlm/usdt | 4.86204063673 | Récemment |
| 0.009395 | DigiFinex | 7155347 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66 667,62 | 1738277438 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 4.14440555671 | 8 minutes il y a |
| 0.00937 | Kucoin | 1143758.7163 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10 696,12 | 1738277600 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 4 | https://trade.kucoin.com/TLM-USDT | 0.662469615991 | 6 minutes il y a |
| 0.009362 | Gate.io | 1055685.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 761,02 | 1738277364 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 5 | https://gate.io/trade/TLM_USDT | 0.611457199476 | 10 minutes il y a |
| 0.00933 | Kraken | 643974.668914 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 801,06 | 1738277627 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.372992699897 | 5 minutes il y a |
| 0.009347 | LATOKEN | 394210.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 674,60 | 1738275101 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLM-USDT | 0.228328492778 | 47 minutes il y a |
| 9.0E-8 | Binance | 97114 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,008693 | 1738273672 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 8 | https://www.binance.com/en/trade/TLM_BTC | 0.0562488166171 | 1 heure il y a |
| 0.009378 | HTX | 76764.3982 | /cdn/crypto/logos/exchanges/HUOB.png | $ 706,19 | 1738277939 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tlm_usdt | 0.04446224599 | Récemment |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738195331 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 10 | https://trade.kucoin.com/TLM-BTC | 0 | 23 heures il y a |
| 4.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738195331 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 11 | https://trade.kucoin.com/TLM-ETH | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TLM | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-TLM | 0 | - | |||
| 0.011843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738195320 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 13 | https://hitbtc.com/TLM-to-USD | 0 | 23 heures il y a |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738277723 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 15 | https://poloniex.com/exchange#USDT_TLM | 0 | - | |||
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738277469 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 16 | https://hitbtc.com/TLM-to-BTC | 0 | 8 minutes il y a |
| 4.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738195335 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 17 | https://gate.io/trade/TLM_ETH | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01011 | -0.00078 | -7.71513353116 | 0.00848 | 0.01402 | 649765.053741 | CX |
| 4 | 0.01375 | -0.00442 | -32.1454545455 | 0.00848 | 0.01544 | 535930.696761 | CX |
| 12 | 0.00991 | -0.00058 | -5.8526740666 | 0.00848 | 0.02509 | 1091434.64496 | CX |
| 26 | 0.01192 | -0.00259 | -21.7281879195 | 0.00762 | 0.02509 | 873512.076033 | CX |
| 52 | 0.01407 | -0.00474 | -33.6886993603 | 0.00762 | 0.03296 | 790517.70078 | CX |
| 156 | 0.11041218 | -0.10108218 | -91.549845316 | 0.00762 | 0.16435617 | 2293138.13874 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87813736 | 5930110.22501 | CX |
À propos de TLM
Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.
TLM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.00912 | 0.00036 | 4.11 | 0.00876 | 0.00934 | 0.00872 | 378238 |
| 1738108200 | 0.00876 | -0.00063 | -6.71 | 0.00945 | 0.00957 | 0.00871 | 2205925 |
| 1738021800 | 0.00939 | -0.00032 | -3.30 | 0.01362 | 0.01402 | 0.00848 | 457771 |
| 1737935400 | 0.00971 | -4.0E-5 | -0.41 | 0.00975 | 0.01012 | 0.00964 | 329028 |
| 1737849000 | 0.00975 | -1.0E-5 | -0.10 | 0.00966 | 0.00977 | 0.00917 | 376895 |
| 1737762600 | 0.00976 | -0.00066 | -6.33 | 0.01042 | 0.01059 | 0.00976 | 176942 |
| 1737676200 | 0.01042 | 0.00031 | 3.07 | 0.01011 | 0.01042 | 0.0098 | 623553 |
| 1737589800 | 0.01011 | -0.00041 | -3.90 | 0.01059 | 0.01067 | 0.00945 | 2713755 |
| 1737503400 | 0.01052 | 4.0E-5 | 0.38 | 0.01036 | 0.01089 | 0.00992 | 647386 |
| 1737417000 | 0.01048 | -4.0E-5 | -0.38 | 0.01362 | 0.01402 | 0.00992 | 1360311 |
| 1737330600 | 0.01052 | -0.00107 | -9.23 | 0.01159 | 0.01206 | 0.0104 | 1176004 |
| 1737244200 | 0.01159 | -0.00141 | -10.85 | 0.013 | 0.01307 | 0.01151 | 487461 |
| 1737157800 | 0.013 | 0.00092 | 7.62 | 0.01208 | 0.01301 | 0.01208 | 571623 |
| 1737071400 | 0.01208 | -0.00043 | -3.44 | 0.01251 | 0.01251 | 0.01188 | 130899 |
| 1736985000 | 0.01251 | 0.00066 | 5.57 | 0.01185 | 0.01253 | 0.01159 | 334719 |
| 1736898600 | 0.01185 | 0.00019 | 1.63 | 0.01166 | 0.01188 | 0.01156 | 91340 |
| 1736812200 | 0.01166 | -0.00076 | -6.12 | 0.01256 | 0.01256 | 0.01084 | 199117 |
| 1736725800 | 0.01242 | -7.0E-5 | -0.56 | 0.01249 | 0.01252 | 0.01228 | 35788 |
| 1736639400 | 0.01249 | -5.0E-5 | -0.40 | 0.01254 | 0.01266 | 0.01234 | 65990 |
| 1736553000 | 0.01254 | 0.00053 | 4.41 | 0.01232 | 0.01271 | 0.01222 | 334865 |
| 1736466600 | 0.01201 | -0.00058 | -4.61 | 0.01259 | 0.01269 | 0.01188 | 88634 |
| 1736380200 | 0.01259 | -0.00064 | -4.84 | 0.01323 | 0.01324 | 0.01179 | 523974 |
| 1736293800 | 0.01323 | -0.0017 | -11.39 | 0.01501 | 0.01506 | 0.01321 | 139119 |
| 1736207400 | 0.01493 | 0.00019 | 1.29 | 0.0145 | 0.01544 | 0.01446 | 308572 |
| 1736121000 | 0.01474 | -0.00017 | -1.14 | 0.01491 | 0.01491 | 0.01446 | 314554 |
| 1736034600 | 0.01491 | 5.0E-5 | 0.34 | 0.01486 | 0.01498 | 0.01451 | 284990 |
| 1735948200 | 0.01486 | 0.00075 | 5.32 | 0.01411 | 0.01496 | 0.01398 | 340322 |
| 1735861800 | 0.01411 | 0.00049 | 3.60 | 0.01375 | 0.01431 | 0.01375 | 308270 |
| 1735775400 | 0.01362 | 0.00037 | 2.79 | 0.01325 | 0.01369 | 0.01311 | 214456 |
| 1735689000 | 0.01325 | -5.0E-5 | -0.38 | 0.0133 | 0.01366 | 0.0128 | 452581 |
| 1735602600 | 0.0133 | 0.0001 | 0.76 | 0.01335 | 0.01382 | 0.01285 | 481007 |
| 1735516200 | 0.0132 | -0.0008 | -5.71 | 0.014 | 0.014 | 0.0132 | 285563 |
| 1735429800 | 0.014 | 0.00085 | 6.46 | 0.01315 | 0.01405 | 0.01315 | 99942 |
| 1735343400 | 0.01315 | -4.0E-5 | -0.30 | 0.01309 | 0.01382 | 0.01297 | 478982 |
| 1735257000 | 0.01319 | -0.00079 | -5.65 | 0.01398 | 0.01398 | 0.01289 | 368666 |
| 1735170600 | 0.01398 | -0.00042 | -2.92 | 0.01437 | 0.01438 | 0.01375 | 306788 |
| 1735084200 | 0.0144 | -6.0E-5 | -0.41 | 0.01446 | 0.0146 | 0.01348 | 519829 |
| 1734997800 | 0.01446 | 0.00119 | 8.97 | 0.01343 | 0.01466 | 0.01334 | 596045 |
| 1734911400 | 0.01327 | -0.00032 | -2.35 | 0.01359 | 0.01403 | 0.01317 | 223500 |
| 1734825000 | 0.01359 | -0.00039 | -2.79 | 0.01386 | 0.01479 | 0.01342 | 677417 |
| 1734738600 | 0.01398 | 4.0E-5 | 0.29 | 0.01394 | 0.0143 | 0.01198 | 1530074 |
| 1734652200 | 0.01394 | -0.00106 | -7.07 | 0.0149 | 0.0153 | 0.01351 | 1581414 |
| 1734565800 | 0.015 | -0.00135 | -8.26 | 0.01635 | 0.01647 | 0.01481 | 1122941 |
| 1734479400 | 0.01635 | -0.0007 | -4.11 | 0.01708 | 0.01802 | 0.01635 | 3842374 |
| 1734393000 | 0.01705 | -0.00032 | -1.84 | 0.01753 | 0.01781 | 0.01618 | 2436122 |
| 1734306600 | 0.01737 | 0.00035 | 2.06 | 0.01702 | 0.01773 | 0.01657 | 368719 |
| 1734220200 | 0.01702 | -0.00116 | -6.38 | 0.01818 | 0.01851 | 0.01666 | 502321 |
| 1734133800 | 0.01818 | -0.00033 | -1.78 | 0.01851 | 0.01876 | 0.01754 | 871916 |
| 1734047400 | 0.01851 | -0.0001 | -0.54 | 0.01851 | 0.02129 | 0.01849 | 1824941 |
| 1733961000 | 0.01861 | 0.00164 | 9.66 | 0.01674 | 0.01977 | 0.0163 | 2319906 |
| 1733874600 | 0.01697 | 0.00023 | 1.37 | 0.01674 | 0.01706 | 0.01472 | 4376366 |
| 1733788200 | 0.01674 | -0.00558 | -25.00 | 0.02199 | 0.02261 | 0.01495 | 6488698 |
| 1733701800 | 0.02232 | 0.00372 | 20.00 | 0.0186 | 0.02509 | 0.01776 | 2939923 |
| 1733615400 | 0.0186 | -0.00026 | -1.38 | 0.0189 | 0.01907 | 0.01821 | 459809 |
| 1733529000 | 0.01886 | 0.00042 | 2.28 | 0.01844 | 0.0193 | 0.01761 | 954233 |
| 1733442600 | 0.01844 | 0.00048 | 2.67 | 0.018 | 0.01921 | 0.0173 | 809823 |
| 1733356200 | 0.01796 | 0.00046 | 2.63 | 0.0175 | 0.01893 | 0.01713 | 1813668 |
| 1733269800 | 0.0175 | 0.00189 | 12.11 | 0.01561 | 0.01764 | 0.01516 | 3359920 |
| 1733183400 | 0.01561 | 0.00036 | 2.36 | 0.01525 | 0.01561 | 0.01395 | 1478524 |
| 1733097000 | 0.01525 | -4.0E-5 | -0.26 | 0.01529 | 0.01544 | 0.01472 | 1933801 |
| 1733010600 | 0.01529 | 0.00077 | 5.30 | 0.01452 | 0.01547 | 0.01428 | 1085441 |
| 1732924200 | 0.01452 | 0.00052 | 3.71 | 0.014 | 0.01456 | 0.01365 | 698663 |
| 1732837800 | 0.014 | -8.0E-5 | -0.57 | 0.01408 | 0.01434 | 0.01334 | 1660474 |
| 1732751400 | 0.01408 | 0.00058 | 4.30 | 0.0135 | 0.01483 | 0.01334 | 1087929 |
| 1732665000 | 0.0135 | -0.00029 | -2.10 | 0.01379 | 0.01507 | 0.01302 | 275429 |
| 1732578600 | 0.01379 | -0.00114 | -7.64 | 0.01488 | 0.01599 | 0.01344 | 6586824 |
| 1732492200 | 0.01493 | 0.00152 | 11.33 | 0.01341 | 0.01524 | 0.0132 | 3842871 |
| 1732405800 | 0.01341 | 0.0014 | 11.66 | 0.01201 | 0.0144 | 0.01201 | 6397431 |
| 1732319400 | 0.01201 | 7.0E-5 | 0.59 | 0.01197 | 0.01212 | 0.0116 | 833177 |
| 1732233000 | 0.01194 | 0.00065 | 5.76 | 0.01129 | 0.01208 | 0.01084 | 745858 |
| 1732146600 | 0.01129 | -0.00066 | -5.52 | 0.01195 | 0.01202 | 0.01091 | 238475 |
| 1732060200 | 0.01195 | -0.00098 | -7.58 | 0.01283 | 0.01396 | 0.01182 | 648529 |
| 1731973800 | 0.01293 | 0.00171 | 15.24 | 0.01138 | 0.01325 | 0.01138 | 1073708 |
| 1731887400 | 0.01122 | -0.00088 | -7.27 | 0.01203 | 0.0123 | 0.01122 | 329283 |
| 1731801000 | 0.0121 | 0.00089 | 7.94 | 0.01121 | 0.01214 | 0.0112 | 361305 |
| 1731714600 | 0.01121 | 0.00059 | 5.56 | 0.01062 | 0.01161 | 0.01019 | 632765 |
| 1731628200 | 0.01062 | -5.0E-5 | -0.47 | 0.01067 | 0.01117 | 0.01028 | 290529 |
| 1731541800 | 0.01067 | -0.00089 | -7.70 | 0.01156 | 0.01156 | 0.01005 | 521765 |
| 1731455400 | 0.01156 | -0.00028 | -2.36 | 0.01187 | 0.01229 | 0.01077 | 528255 |
| 1731369000 | 0.01184 | 0.00047 | 4.13 | 0.01137 | 0.01443 | 0.01113 | 1696503 |
| 1731282600 | 0.01137 | 0.00066 | 6.16 | 0.01073 | 0.01183 | 0.01063 | 700235 |
| 1731196200 | 0.01071 | 0.00069 | 6.89 | 0.01002 | 0.01122 | 0.00997 | 352882 |
| 1731109800 | 0.01002 | 3.0E-5 | 0.30 | 0.00999 | 0.01015 | 0.00985 | 222754 |
| 1731023400 | 0.00999 | 8.0E-5 | 0.81 | 0.00991 | 0.0101 | 0.00982 | 143066 |
| 1730937000 | 0.00991 | 0.00108 | 12.23 | 0.00889 | 0.00997 | 0.00889 | 461816 |
| 1730850600 | 0.00883 | 0.00039 | 4.62 | 0.00846 | 0.00898 | 0.00846 | 72678 |
| 1730764200 | 0.00844 | -0.00023 | -2.65 | 0.00877 | 0.00922 | 0.00819 | 313634 |
| 1730677800 | 0.00867 | -0.00054 | -5.86 | 0.00921 | 0.00926 | 0.00838 | 379445 |
| 1730591400 | 0.00921 | -0.00016 | -1.71 | 0.00937 | 0.00961 | 0.00921 | 23970 |
| 1730505000 | 0.00937 | -0.00013 | -1.37 | 0.0095 | 0.00982 | 0.00937 | 54892 |
| 1730418600 | 0.0095 | -0.00059 | -5.85 | 0.01009 | 0.01009 | 0.00948 | 505480 |
| 1730332200 | 0.01009 | -1.0E-5 | -0.10 | 0.0101 | 0.01035 | 0.00999 | 261406 |
