Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01015 | Binance | 110536220 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 105 874,90 | 1728863936 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 89.8952493612 | Récemment |
| 0.010125 | DigiFinex | 5463873 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54 780,92 | 1728863443 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 4.44357718956 | 12 minutes il y a |
| 0.00988 | LBank | 2234092.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22 637,49 | 1728860770 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 3 | https://www.lbank.info/exchange/tlm/usdt | 1.81690919516 | 56 minutes il y a |
| 1.6E-7 | Binance | 1257726 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,201236 | 1728863914 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 4 | https://www.binance.com/en/trade/TLM_BTC | 1.02286465376 | Récemment |
| 0.01013 | LATOKEN | 925534.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 293,07 | 1728863864 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TLM-USDT | 0.752704690798 | Récemment |
| 0.01008 | Kucoin | 912364.2564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9 133,90 | 1728863279 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 6 | https://trade.kucoin.com/TLM-USDT | 0.741994002846 | 14 minutes il y a |
| 0.010073 | Gate.io | 740301.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 449,37 | 1728862745 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 7 | https://gate.io/trade/TLM_USDT | 0.602061531722 | 23 minutes il y a |
| 0.010149 | HTX | 636811.0463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 502,42 | 1728810261 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tlm_usdt | 0.517896195501 | 15 heures il y a |
| 0.01007 | Kraken | 181983.967711 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 852,66 | 1728863640 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.148001208628 | 8 minutes il y a |
| 4.09E-6 | Kucoin | 66162.6438 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,270826 | 1728863279 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 10 | https://trade.kucoin.com/TLM-ETH | 0.0538077687368 | 14 minutes il y a |
| 4.1E-6 | Gate.io | 6067.151 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,024808 | 1728862746 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 11 | https://gate.io/trade/TLM_ETH | 0.00493420212901 | 23 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TLM | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-TLM | 0 | - | |||
| 0.010166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 13 | https://hitbtc.com/TLM-to-USD | 0 | 1 jour il y a |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728863630 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | 9 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 15 | https://poloniex.com/exchange#USDT_TLM | 0 | - | |||
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728862650 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 16 | https://hitbtc.com/TLM-to-BTC | 0 | 25 minutes il y a |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728777735 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 17 | https://trade.kucoin.com/TLM-BTC | 0 | 1 jour il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00975 | 0.00032 | 3.28205128205 | 0.0092 | 0.01028 | 185347.73635 | CX |
| 4 | 0.01073 | -0.00066 | -6.15097856477 | 0.00915 | 0.01214 | 190804.039506 | CX |
| 12 | 0.01337 | -0.0033 | -24.6821241586 | 0.00762 | 0.01695 | 811920.808366 | CX |
| 26 | 0.01797 | -0.0079 | -43.9621591541 | 0.00762 | 0.02475 | 647489.033938 | CX |
| 52 | 0.00957 | 0.0005 | 5.22466039707 | 0.00762 | 0.03296 | 789845.431132 | CX |
| 156 | 0.19481038 | -0.18474038 | -94.8308709218 | 0.00762 | 0.56083252 | 4536288.70365 | CX |
| 260 | 0.00839017 | 0.00167983 | 20.0214060025 | 0.0002157 | 0.87813736 | 5875532.37753 | CX |
À propos de TLM
Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.
TLM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.01007 | -0.00015 | -1.47 | 0.0102 | 0.0103 | 0.00973 | 181983 |
| 1728777000 | 0.01022 | 0.00018 | 1.79 | 0.01004 | 0.01028 | 0.01001 | 243328 |
| 1728690600 | 0.01004 | 0.00052 | 5.46 | 0.00952 | 0.01006 | 0.00952 | 76957 |
| 1728604200 | 0.00952 | 6.0E-5 | 0.63 | 0.00946 | 0.00952 | 0.0092 | 12642 |
| 1728517800 | 0.00946 | -0.00028 | -2.87 | 0.00974 | 0.00983 | 0.0093 | 200205 |
| 1728431400 | 0.00974 | -0.0002 | -2.01 | 0.00994 | 0.00998 | 0.0097 | 221474 |
| 1728345000 | 0.00994 | -6.0E-5 | -0.60 | 0.01012 | 0.01024 | 0.00994 | 296945 |
| 1728258600 | 0.01 | 0.00025 | 2.56 | 0.00975 | 0.01006 | 0.00964 | 245879 |
| 1728172200 | 0.00975 | 1.0E-5 | 0.10 | 0.00974 | 0.01003 | 0.0096 | 244205 |
| 1728085800 | 0.00974 | 0.00043 | 4.62 | 0.00931 | 0.00996 | 0.00931 | 701646 |
| 1727999400 | 0.00931 | -0.0002 | -2.10 | 0.00963 | 0.00968 | 0.00915 | 212902 |
| 1727913000 | 0.00951 | -0.00023 | -2.36 | 0.00974 | 0.01025 | 0.00925 | 525585 |
| 1727826600 | 0.00974 | -0.0013 | -11.78 | 0.01104 | 0.01135 | 0.00961 | 420370 |
| 1727740200 | 0.01104 | -0.00095 | -7.92 | 0.01199 | 0.01199 | 0.01094 | 414568 |
| 1727653800 | 0.01199 | 0.00024 | 2.04 | 0.01175 | 0.01202 | 0.01154 | 38638 |
| 1727567400 | 0.01175 | -0.00036 | -2.97 | 0.01211 | 0.01214 | 0.01152 | 109466 |
| 1727481000 | 0.01211 | 0.00047 | 4.04 | 0.01164 | 0.01211 | 0.01164 | 155892 |
| 1727394600 | 0.01164 | 0.00038 | 3.37 | 0.01126 | 0.01181 | 0.01126 | 121215 |
| 1727308200 | 0.01126 | -0.00035 | -3.01 | 0.01161 | 0.01167 | 0.01126 | 81524 |
| 1727221800 | 0.01161 | 0.00064 | 5.83 | 0.01097 | 0.01164 | 0.01097 | 231814 |
| 1727135400 | 0.01097 | 0.00018 | 1.67 | 0.01101 | 0.0113 | 0.01087 | 82803 |
| 1727049000 | 0.01079 | -0.00051 | -4.51 | 0.0113 | 0.0113 | 0.01042 | 44415 |
| 1726962600 | 0.0113 | 0.00032 | 2.91 | 0.01098 | 0.01145 | 0.01098 | 14296 |
| 1726876200 | 0.01098 | -3.0E-5 | -0.27 | 0.01101 | 0.01148 | 0.01076 | 173475 |
| 1726789800 | 0.01101 | 0.00078 | 7.62 | 0.01023 | 0.01118 | 0.01023 | 134252 |
| 1726703400 | 0.01023 | 3.0E-5 | 0.29 | 0.0102 | 0.01053 | 0.00987 | 30743 |
| 1726617000 | 0.0102 | 0.0003 | 3.03 | 0.00993 | 0.01037 | 0.00993 | 79174 |
| 1726530600 | 0.0099 | -0.00046 | -4.44 | 0.01036 | 0.01036 | 0.0099 | 172365 |
| 1726444200 | 0.01036 | -0.00037 | -3.45 | 0.01073 | 0.01092 | 0.01023 | 55719 |
| 1726357800 | 0.01073 | -0.00038 | -3.42 | 0.01111 | 0.01111 | 0.01063 | 83619 |
| 1726271400 | 0.01111 | 0.00038 | 3.54 | 0.01073 | 0.01111 | 0.01063 | 126037 |
| 1726185000 | 0.01073 | 0.00034 | 3.27 | 0.01039 | 0.01073 | 0.01039 | 220740 |
| 1726098600 | 0.01039 | -0.00035 | -3.26 | 0.01074 | 0.01074 | 0.01015 | 307108 |
| 1726012200 | 0.01074 | -0.0001 | -0.92 | 0.01084 | 0.01084 | 0.01061 | 538839 |
| 1725925800 | 0.01084 | 0.00021 | 1.98 | 0.01069 | 0.01089 | 0.01058 | 247652 |
| 1725839400 | 0.01063 | -0.00018 | -1.67 | 0.01081 | 0.01136 | 0.01046 | 404931 |
| 1725753000 | 0.01081 | 0.00134 | 14.15 | 0.00947 | 0.01122 | 0.00947 | 2254901 |
| 1725666600 | 0.00947 | -0.00062 | -6.14 | 0.01009 | 0.01014 | 0.00947 | 171686 |
| 1725580200 | 0.01009 | -0.00044 | -4.18 | 0.01053 | 0.01053 | 0.01002 | 125250 |
| 1725493800 | 0.01053 | -1.0E-5 | -0.09 | 0.01054 | 0.01064 | 0.01013 | 304777 |
| 1725407400 | 0.01054 | -0.00047 | -4.27 | 0.01101 | 0.01117 | 0.01047 | 212936 |
| 1725321000 | 0.01101 | 0.00055 | 5.26 | 0.0102 | 0.01137 | 0.01014 | 1345972 |
| 1725234600 | 0.01046 | -0.00023 | -2.15 | 0.01069 | 0.01069 | 0.01021 | 189869 |
| 1725148200 | 0.01069 | -0.00025 | -2.29 | 0.01094 | 0.011 | 0.01069 | 211160 |
| 1725061800 | 0.01094 | -0.00015 | -1.35 | 0.01109 | 0.01109 | 0.01056 | 38444 |
| 1724975400 | 0.01109 | -0.00019 | -1.68 | 0.01128 | 0.01147 | 0.01102 | 98737 |
| 1724889000 | 0.01128 | -0.00047 | -4.00 | 0.01178 | 0.0121 | 0.01094 | 439770 |
| 1724802600 | 0.01175 | -0.00067 | -5.39 | 0.01242 | 0.01276 | 0.0115 | 349741 |
| 1724716200 | 0.01242 | -0.00096 | -7.17 | 0.01325 | 0.01375 | 0.01233 | 1124971 |
| 1724629800 | 0.01338 | -0.00016 | -1.18 | 0.01354 | 0.01375 | 0.01286 | 571674 |
| 1724543400 | 0.01354 | -0.00054 | -3.84 | 0.01408 | 0.01432 | 0.01351 | 1690585 |
| 1724457000 | 0.01408 | 0.00112 | 8.64 | 0.01296 | 0.01424 | 0.01296 | 2458508 |
| 1724370600 | 0.01296 | 0.00026 | 2.05 | 0.01261 | 0.01375 | 0.01246 | 4363645 |
| 1724284200 | 0.0127 | 0.00011 | 0.87 | 0.01259 | 0.01308 | 0.01211 | 1175907 |
| 1724197800 | 0.01259 | 0.0002 | 1.61 | 0.01236 | 0.01338 | 0.01191 | 3358673 |
| 1724111400 | 0.01239 | -0.00036 | -2.82 | 0.0126 | 0.0142 | 0.01179 | 5267575 |
| 1724025000 | 0.01275 | 0.00251 | 24.51 | 0.01024 | 0.01695 | 0.00983 | 10439154 |
| 1723938600 | 0.01024 | 0.00123 | 13.65 | 0.00901 | 0.01138 | 0.00901 | 6340751 |
| 1723852200 | 0.00901 | 0.00013 | 1.46 | 0.00888 | 0.00919 | 0.00855 | 1145259 |
| 1723765800 | 0.00888 | -0.00026 | -2.84 | 0.00914 | 0.00945 | 0.00834 | 112970 |
| 1723679400 | 0.00914 | -0.00025 | -2.66 | 0.00937 | 0.00962 | 0.00911 | 2252278 |
| 1723593000 | 0.00939 | 0.00015 | 1.62 | 0.00924 | 0.00946 | 0.0091 | 43292 |
| 1723506600 | 0.00924 | 0.00036 | 4.05 | 0.00888 | 0.0094 | 0.00888 | 2520469 |
| 1723420200 | 0.00888 | -0.00072 | -7.50 | 0.0096 | 0.00987 | 0.00884 | 682616 |
| 1723333800 | 0.0096 | 0.00045 | 4.92 | 0.00915 | 0.00966 | 0.00913 | 39218 |
| 1723247400 | 0.00915 | -0.00012 | -1.29 | 0.00927 | 0.00927 | 0.00902 | 32369 |
| 1723161000 | 0.00927 | 0.00063 | 7.29 | 0.00864 | 0.00927 | 0.00845 | 424003 |
| 1723074600 | 0.00864 | -0.00022 | -2.48 | 0.00886 | 0.009 | 0.00841 | 150442 |
| 1722988200 | 0.00886 | 0.00044 | 5.23 | 0.00842 | 0.00892 | 0.00838 | 257200 |
| 1722901800 | 0.00842 | -0.00059 | -6.55 | 0.01502 | 0.01549 | 0.00762 | 2538201 |
| 1722815400 | 0.00901 | -0.00034 | -3.64 | 0.00935 | 0.00971 | 0.00871 | 252986 |
| 1722729000 | 0.00935 | -0.00056 | -5.65 | 0.00991 | 0.01075 | 0.00919 | 331569 |
| 1722642600 | 0.00991 | -0.00125 | -11.20 | 0.01116 | 0.01116 | 0.00991 | 145112 |
| 1722556200 | 0.01116 | -0.00064 | -5.42 | 0.0118 | 0.0118 | 0.01039 | 466309 |
| 1722469800 | 0.0118 | 0.0003 | 2.61 | 0.0115 | 0.0124 | 0.01125 | 296189 |
| 1722383400 | 0.0115 | -0.00042 | -3.52 | 0.01192 | 0.01241 | 0.01147 | 57660 |
| 1722297000 | 0.01192 | 6.0E-5 | 0.51 | 0.01214 | 0.01241 | 0.01187 | 2505824 |
| 1722210600 | 0.01186 | -0.00016 | -1.33 | 0.01202 | 0.01239 | 0.01186 | 56609 |
| 1722124200 | 0.01202 | -9.0E-5 | -0.74 | 0.01211 | 0.01239 | 0.01197 | 21665 |
| 1722037800 | 0.01211 | 0.00011 | 0.92 | 0.012 | 0.01219 | 0.01169 | 32735 |
| 1721951400 | 0.012 | -0.00016 | -1.32 | 0.01216 | 0.0126 | 0.01116 | 234834 |
| 1721865000 | 0.01216 | -0.00036 | -2.88 | 0.01252 | 0.01262 | 0.01199 | 101201 |
| 1721778600 | 0.01252 | 0.0001 | 0.81 | 0.01242 | 0.01388 | 0.0118 | 522803 |
| 1721692200 | 0.01242 | -0.00158 | -11.29 | 0.0134 | 0.014 | 0.01233 | 2815316 |
| 1721605800 | 0.014 | 0.00063 | 4.71 | 0.01337 | 0.01448 | 0.01271 | 356064 |
| 1721519400 | 0.01337 | 5.0E-5 | 0.38 | 0.01332 | 0.01365 | 0.01312 | 112112 |
| 1721433000 | 0.01332 | 0.00058 | 4.55 | 0.01297 | 0.0139 | 0.01274 | 1297568 |
| 1721346600 | 0.01274 | -0.0012 | -8.61 | 0.01391 | 0.01423 | 0.01272 | 706692 |
| 1721260200 | 0.01394 | 0.00183 | 15.11 | 0.01214 | 0.01408 | 0.01214 | 937963 |
| 1721173800 | 0.01211 | 0.00016 | 1.34 | 0.01195 | 0.01225 | 0.01167 | 545749 |
| 1721087400 | 0.01195 | 0.00031 | 2.66 | 0.01156 | 0.0122 | 0.01147 | 2656921 |
| 1721001000 | 0.01164 | 0.00101 | 9.50 | 0.01063 | 0.01263 | 0.01063 | 991696 |
| 1720914600 | 0.01063 | 0.00032 | 3.10 | 0.0103 | 0.01068 | 0.0103 | 287989 |
