ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Alien Worlds TriliumTLM
US$ 0,01007
0,00
(
0,00%
)
Info
Rang Rang 366
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01011
Échange
KRKN
Demande
US$ 0,01014
Heure dernière transaction
22:37:58
Volume (24h)
$ 1 112 017
Dernière taille de transaction
1 414,10
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,01007
Capitalisation boursière diluée
US$ 100 700 000
Date de Genèse
13/4/2021
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00762-0,03296
Approvisionnement en circulation 4 638 016 543 / 10 000 000 000
46.38%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01015Binance110536220/cdn/crypto/logos/exchanges/BINA.png$ 1 105 874,901728863936TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT89.8952493612Récemment
0.010125DigiFinex5463873/cdn/crypto/logos/exchanges/DGFX.png$ 54 780,921728863443TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/TLM4.4435771895612 minutes il y a
0.00988LBank2234092.19/cdn/crypto/logos/exchanges/LBNK.png$ 22 637,491728860770TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT3https://www.lbank.info/exchange/tlm/usdt1.8169091951656 minutes il y a
1.6E-7Binance1257726/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2012361728863914TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC4https://www.binance.com/en/trade/TLM_BTC1.02286465376Récemment
0.01013LATOKEN925534.24/cdn/crypto/logos/exchanges/LATK.png$ 9 293,071728863864TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT5https://exchange.latoken.com/exchange/TLM-USDT0.752704690798Récemment
0.01008Kucoin912364.2564/cdn/crypto/logos/exchanges/KUCN.png$ 9 133,901728863279TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT6https://trade.kucoin.com/TLM-USDT0.74199400284614 minutes il y a
0.010073Gate.io740301.7/cdn/crypto/logos/exchanges/GATE.png$ 7 449,371728862745TLM/USDThttps://gate.io/trade/TLM_USDTUSDT7https://gate.io/trade/TLM_USDT0.60206153172223 minutes il y a
0.010149HTX636811.0463/cdn/crypto/logos/exchanges/HUOB.png$ 6 502,421728810261TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT8https://www.huobi.com/en-us/exchange/tlm_usdt0.51789619550115 heures il y a
0.01007Kraken181983.967711/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 852,661728863640TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD9https://trade.kraken.com/markets/kraken/TLM/USD0.1480012086288 minutes il y a
4.09E-6Kucoin66162.6438/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2708261728863279TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH10https://trade.kucoin.com/TLM-ETH0.053807768736814 minutes il y a
4.1E-6Gate.io6067.151/cdn/crypto/logos/exchanges/GATE.pngETH 0,0248081728862746TLM/ETHhttps://gate.io/trade/TLM_ETHETH11https://gate.io/trade/TLM_ETH0.0049342021290123 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TLMUSDT12https://bittrex.com/Market/Index?MarketName=USDT-TLM0-
0.010166HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720TLM/USDhttps://hitbtc.com/TLM-to-USDUSD13https://hitbtc.com/TLM-to-USD01 jour il y a
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728863630TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT14https://www.bibox.com/en/exchange/basic/TLM_USDT09 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TLM/USDThttps://poloniex.com/exchange#USDT_TLMUSDT15https://poloniex.com/exchange#USDT_TLM0-
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728862650TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC16https://hitbtc.com/TLM-to-BTC025 minutes il y a
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728777735TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC17https://trade.kucoin.com/TLM-BTC01 jour il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.009750.000323.282051282050.00920.01028185347.73635CX
40.01073-0.00066-6.150978564770.009150.01214190804.039506CX
120.01337-0.0033-24.68212415860.007620.01695811920.808366CX
260.01797-0.0079-43.96215915410.007620.02475647489.033938CX
520.009570.00055.224660397070.007620.03296789845.431132CX
1560.19481038-0.18474038-94.83087092180.007620.560832524536288.70365CX
2600.008390170.0016798320.02140600250.00021570.878137365875532.37753CX

À propos de TLM

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17288634000.01007-0.00015-1.470.01020.01030.00973181983
17287770000.010220.000181.790.010040.010280.01001243328
17286906000.010040.000525.460.009520.010060.0095276957
17286042000.009526.0E-50.630.009460.009520.009212642
17285178000.00946-0.00028-2.870.009740.009830.0093200205
17284314000.00974-0.0002-2.010.009940.009980.0097221474
17283450000.00994-6.0E-5-0.600.010120.010240.00994296945
17282586000.010.000252.560.009750.010060.00964245879
17281722000.009751.0E-50.100.009740.010030.0096244205
17280858000.009740.000434.620.009310.009960.00931701646
17279994000.00931-0.0002-2.100.009630.009680.00915212902
17279130000.00951-0.00023-2.360.009740.010250.00925525585
17278266000.00974-0.0013-11.780.011040.011350.00961420370
17277402000.01104-0.00095-7.920.011990.011990.01094414568
17276538000.011990.000242.040.011750.012020.0115438638
17275674000.01175-0.00036-2.970.012110.012140.01152109466
17274810000.012110.000474.040.011640.012110.01164155892
17273946000.011640.000383.370.011260.011810.01126121215
17273082000.01126-0.00035-3.010.011610.011670.0112681524
17272218000.011610.000645.830.010970.011640.01097231814
17271354000.010970.000181.670.011010.01130.0108782803
17270490000.01079-0.00051-4.510.01130.01130.0104244415
17269626000.01130.000322.910.010980.011450.0109814296
17268762000.01098-3.0E-5-0.270.011010.011480.01076173475
17267898000.011010.000787.620.010230.011180.01023134252
17267034000.010233.0E-50.290.01020.010530.0098730743
17266170000.01020.00033.030.009930.010370.0099379174
17265306000.0099-0.00046-4.440.010360.010360.0099172365
17264442000.01036-0.00037-3.450.010730.010920.0102355719
17263578000.01073-0.00038-3.420.011110.011110.0106383619
17262714000.011110.000383.540.010730.011110.01063126037
17261850000.010730.000343.270.010390.010730.01039220740
17260986000.01039-0.00035-3.260.010740.010740.01015307108
17260122000.01074-0.0001-0.920.010840.010840.01061538839
17259258000.010840.000211.980.010690.010890.01058247652
17258394000.01063-0.00018-1.670.010810.011360.01046404931
17257530000.010810.0013414.150.009470.011220.009472254901
17256666000.00947-0.00062-6.140.010090.010140.00947171686
17255802000.01009-0.00044-4.180.010530.010530.01002125250
17254938000.01053-1.0E-5-0.090.010540.010640.01013304777
17254074000.01054-0.00047-4.270.011010.011170.01047212936
17253210000.011010.000555.260.01020.011370.010141345972
17252346000.01046-0.00023-2.150.010690.010690.01021189869
17251482000.01069-0.00025-2.290.010940.0110.01069211160
17250618000.01094-0.00015-1.350.011090.011090.0105638444
17249754000.01109-0.00019-1.680.011280.011470.0110298737
17248890000.01128-0.00047-4.000.011780.01210.01094439770
17248026000.01175-0.00067-5.390.012420.012760.0115349741
17247162000.01242-0.00096-7.170.013250.013750.012331124971
17246298000.01338-0.00016-1.180.013540.013750.01286571674
17245434000.01354-0.00054-3.840.014080.014320.013511690585
17244570000.014080.001128.640.012960.014240.012962458508
17243706000.012960.000262.050.012610.013750.012464363645
17242842000.01270.000110.870.012590.013080.012111175907
17241978000.012590.00021.610.012360.013380.011913358673
17241114000.01239-0.00036-2.820.01260.01420.011795267575
17240250000.012750.0025124.510.010240.016950.0098310439154
17239386000.010240.0012313.650.009010.011380.009016340751
17238522000.009010.000131.460.008880.009190.008551145259
17237658000.00888-0.00026-2.840.009140.009450.00834112970
17236794000.00914-0.00025-2.660.009370.009620.009112252278
17235930000.009390.000151.620.009240.009460.009143292
17235066000.009240.000364.050.008880.00940.008882520469
17234202000.00888-0.00072-7.500.00960.009870.00884682616
17233338000.00960.000454.920.009150.009660.0091339218
17232474000.00915-0.00012-1.290.009270.009270.0090232369
17231610000.009270.000637.290.008640.009270.00845424003
17230746000.00864-0.00022-2.480.008860.0090.00841150442
17229882000.008860.000445.230.008420.008920.00838257200
17229018000.00842-0.00059-6.550.015020.015490.007622538201
17228154000.00901-0.00034-3.640.009350.009710.00871252986
17227290000.00935-0.00056-5.650.009910.010750.00919331569
17226426000.00991-0.00125-11.200.011160.011160.00991145112
17225562000.01116-0.00064-5.420.01180.01180.01039466309
17224698000.01180.00032.610.01150.01240.01125296189
17223834000.0115-0.00042-3.520.011920.012410.0114757660
17222970000.011926.0E-50.510.012140.012410.011872505824
17222106000.01186-0.00016-1.330.012020.012390.0118656609
17221242000.01202-9.0E-5-0.740.012110.012390.0119721665
17220378000.012110.000110.920.0120.012190.0116932735
17219514000.012-0.00016-1.320.012160.01260.01116234834
17218650000.01216-0.00036-2.880.012520.012620.01199101201
17217786000.012520.00010.810.012420.013880.0118522803
17216922000.01242-0.00158-11.290.01340.0140.012332815316
17216058000.0140.000634.710.013370.014480.01271356064
17215194000.013375.0E-50.380.013320.013650.01312112112
17214330000.013320.000584.550.012970.01390.012741297568
17213466000.01274-0.0012-8.610.013910.014230.01272706692
17212602000.013940.0018315.110.012140.014080.01214937963
17211738000.012110.000161.340.011950.012250.01167545749
17210874000.011950.000312.660.011560.01220.011472656921
17210010000.011640.001019.500.010630.012630.01063991696
17209146000.010630.000323.100.01030.010680.0103287989