TelosTLOS

US$ 0,294739

-0,007791

(

-2,58%

)

Liens officiels

Site Web

Code source

Info

Rang 275

EOS

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,293702

Échange

KUCN

Demande

US$ 0,308231

Heure dernière transaction

03:11:03

Volume (24h)

$ 726 046

Dernière taille de transaction

10,37

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,297795

Capitalisation boursière diluée

US$ 2 947 394 600 000

Date de Genèse

20/2/2019

Plage de jours 0,294132-0,308757

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 419 999 963 / 10 000 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3026	HTX	124740.6848	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 773,08	1734496563	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	1	https://www.huobi.com/en-us/exchange/tlos_usdt	43.1269615922	Récemment
0.3025	Gate.io	112866.57	/cdn/crypto/logos/exchanges/GATE.png	$ 34 122,71	1734496433	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	2	https://gate.io/trade/TLOS_USDT	39.0216891726	Récemment
0.30215	Kucoin	51099.5887	/cdn/crypto/logos/exchanges/KUCN.png	$ 15 431,16	1734496508	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	3	https://trade.kucoin.com/TLOS-USDT	17.6668101733	Récemment
2.84E-6	Kucoin	376.6949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001061	1734496509	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	4	https://trade.kucoin.com/TLOS-BTC	0.130235828914	Récemment
2.87E-6	Gate.io	156.417	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000449	1734496434	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	5	https://gate.io/trade/TLOS_BTC	0.0540785066411	Récemment
0.198353	LATOKEN	0.65	/cdn/crypto/logos/exchanges/LATK.png	$ 0,125513	1734487197	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	6	https://exchange.latoken.com/exchange/TLOS-USDT	0.000224726400051	3 heures il y a
0.2296	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/TLOS	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.2886088	0.00465101	1.64	0.28410972	0.30649652	0.27803478	13124
1734393000	0.28395779	-0.039429	-12.19	0.23578017	0.3066768	0.23258408	3193
1734306600	0.32338636	0.01915438	6.30	0.28823341	0.33925452	0.28823341	47824
1734220200	0.30423198	0.01959975	6.89	0.28804123	0.30687678	0.28057229	5082
1734133800	0.28463223	0.03759143	15.22	0.24723842	0.30642971	0.24525615	12133
1734047400	0.2470408	0.0110801	4.70	0.23578017	0.2624008	0.23258408	3437
1733961000	0.2359607	0.00028135	0.12	0.23630848	0.24467284	0.23338723	1544
1733874600	0.23567935	-0.016596	-6.58	0.25178239	0.25244579	0.22765742	1950
1733788200	0.25227522	-0.003462	-1.35	0.2475821	0.26910174	0.24190867	4744
1733701800	0.25573756	0.00089671	0.35	0.25474979	0.267596	0.24935025	2303
1733615400	0.25484085	-0.003134	-1.21	0.25766901	0.26444177	0.24860707	3817
1733529000	0.25797466	0.01088578	4.41	0.24764817	0.26513834	0.24443397	5768
1733442600	0.24708888	-0.000316	-0.13	0.2475821	0.26910174	0.23571439	2690
1733356200	0.24740472	0.02644099	11.97	0.22073212	0.25575035	0.21995776	28418
1733269800	0.22096373	0.01527158	7.42	0.20898009	0.23727561	0.20242737	10269
1733183400	0.20569215	-0.009469	-4.40	0.21591853	0.22492578	0.20264698	29155
1733097000	0.21516148	0.01738728	8.79	0.20162194	0.21582769	0.19654812	2179
1733010600	0.1977742	0.00201337	1.03	0.19594501	0.20996173	0.19190159	4503
1732924200	0.19576083	-0.001285	-0.65	0.19705422	0.20230252	0.19312026	15017
1732837800	0.19704577	0.00210768	1.08	0.19508383	0.20211259	0.19241792	2264
1732751400	0.19493809	-0.008272	-4.07	0.20283828	0.21090306	0.19454375	6498
1732665000	0.20321011	0.02122411	11.66	0.18244769	0.21477338	0.17630231	10294
1732578600	0.181986	-0.023203	-11.31	0.19183724	0.38415	0.17336216	45092
1732492200	0.20518936	0.01263731	6.56	0.19274052	0.22661334	0.19273532	88596
1732405800	0.19255205	0.00342508	1.81	0.19183724	0.19454413	0.17336216	10741
1732319400	0.18912697	-0.010934	-5.47	0.19998238	0.20922261	0.18832674	7328
1732233000	0.20006114	-0.004319	-2.11	0.20464658	0.21142003	0.19968405	4387
1732146600	0.20437997	-0.001403	-0.68	0.20592058	0.21378185	0.19864325	4669
1732060200	0.2057827	-0.001516	-0.73	0.20734967	0.21617222	0.20413344	15025
1731973800	0.20729886	-0.007371	-3.43	0.26720612	0.3583905	0.20006775	13356
1731887400	0.2146703	-0.016869	-7.29	0.23188986	0.23909965	0.2108903	1292
1731801000	0.2315394	-0.008125	-3.39	0.23928818	0.24490834	0.23039584	1887
1731714600	0.23966453	-0.021394	-8.20	0.26738209	0.27124404	0.23270596	8879
1731628200	0.2610586	-0.012994	-4.74	0.27400262	0.27904266	0.23175078	28305
1731541800	0.27405256	0.00397235	1.47	0.27161263	0.28218822	0.25492685	9351
1731455400	0.27008021	0.00215614	0.80	0.26720612	0.27857016	0.25354688	8625
1731369000	0.26792407	0.02195947	8.93	0.23984789	0.271949	0.23415888	7912
1731282600	0.2459646	0.02014	8.92	0.23186774	0.24678982	0.22418596	2506
1731196200	0.2258246	0.0031084	1.40	0.2227263	0.23172351	0.2170748	3805
1731109800	0.2227162	0.00438107	2.01	0.21797652	0.22968945	0.20440196	23736
1731023400	0.21833513	-0.010912	-4.76	0.22314811	0.23078091	0.21452282	33077
1730937000	0.22924677	0.00551548	2.47	0.22528092	0.24422308	0.2230872	85402
1730850600	0.22373129	0.00857526	3.99	0.21566391	0.22766825	0.21375292	15324
1730764200	0.21515603	-0.005211	-2.36	0.23218582	0.23218582	0.21501703	5970
1730677800	0.22036742	-0.012931	-5.54	0.23218582	0.23218582	0.21782384	6274
1730591400	0.23329866	-0.008406	-3.48	0.24344943	0.24344943	0.23020659	16733
1730505000	0.24170465	-0.005115	-2.07	0.24502515	0.2484378	0.23992136	4255
1730418600	0.2468194	-0.012374	-4.77	0.25887466	0.26006925	0.24437269	9239
1730332200	0.25919318	-0.003698	-1.41	0.26322649	0.27036205	0.25592056	7011
1730245800	0.26289116	0.00293448	1.13	0.26087685	0.27222932	0.26042464	6593
1730159400	0.25995668	-0.003684	-1.40	0.27422289	0.2759606	0.25638485	8635
1730073000	0.26364115	0.00352588	1.36	0.25862	0.26636972	0.25838573	13928
1729986600	0.26011527	0.00019238	0.07	0.25719488	0.26682704	0.25185183	21662
1729900200	0.25992289	-0.013792	-5.04	0.27422289	0.2759606	0.25637449	12710
1729813800	0.27371532	-0.002301	-0.83	0.27190099	0.28255556	0.27139951	14493
1729727400	0.27601665	-0.016255	-5.56	0.29219466	0.29408714	0.27051909	4140
1729641000	0.29227157	-0.008049	-2.68	0.29965739	0.29978724	0.28753112	5216
1729554600	0.30032097	-0.015712	-4.97	0.31590124	0.31795106	0.30006334	8667
1729468200	0.31603291	0.00028405	0.09	0.3159119	0.31866366	0.30607013	6878
1729381800	0.31574886	-0.005869	-1.82	0.32177614	0.32371164	0.31508261	4286
1729295400	0.32161832	-0.004849	-1.49	0.29042389	0.32973206	0.28903039	11975
1729209000	0.32646771	-0.005021	-1.51	0.29042389	0.32796936	0.28903039	5486
1729122600	0.33148877	0.01093829	3.41	0.3212736	0.33148877	0.31937172	18867
1729036200	0.32055048	-0.006053	-1.85	0.32632113	0.33168023	0.31782732	24043
1728949800	0.3266032	0.01151447	3.65	0.29042389	0.32973147	0.28903039	25230
1728863400	0.31508873	-0.005097	-1.59	0.323252	0.32327689	0.31491308	2243
1728777000	0.32018571	0.00855687	2.75	0.31329103	0.32652325	0.31020506	2484
1728690600	0.31162884	0.02149222	7.41	0.29042389	0.31576093	0.28903039	8192
1728604200	0.29013662	0.00280707	0.98	0.28708445	0.292848	0.28276876	8999
1728517800	0.28732955	-0.008724	-2.95	0.2958289	0.30462199	0.28732955	45400
1728431400	0.29605391	-0.002351	-0.79	0.3021436	0.30268951	0.29145865	20610
1728345000	0.29840512	-0.000757	-0.25	0.28552598	0.31051601	0.28286316	16556
1728258600	0.29916262	0.00625311	2.13	0.29768798	0.30058595	0.29315079	579
1728172200	0.29290951	-0.00356	-1.20	0.29721413	0.30126744	0.29251048	1133
1728085800	0.29646912	0.0108732	3.81	0.28552598	0.29918467	0.28286316	6566
1727999400	0.28559592	-0.0009	-0.31	0.28517726	0.29590383	0.28271931	5264
1727913000	0.28649597	-0.002144	-0.74	0.28834571	0.29698435	0.2833392	7771
1727826600	0.28864016	-0.017402	-5.69	0.30462004	0.31401448	0.2872366	8069
1727740200	0.30604263	-0.02246	-6.84	0.32833686	0.32940699	0.3027468	7305
1727653800	0.32850235	0.03228328	10.90	0.29777321	0.337737	0.29307043	35730
1727567400	0.29621907	-0.007533	-2.48	0.30808	0.31231154	0.29095195	9403
1727481000	0.30375243	0.00401722	1.34	0.29952164	0.31942148	0.29440256	7020
1727394600	0.29973521	0.0156716	5.52	0.28563448	0.29973521	0.28126969	7281
1727308200	0.28406361	-0.011951	-4.04	0.29563579	0.30600641	0.28157929	12874
1727221800	0.29601427	0.02286915	8.37	0.27230777	0.29937348	0.26721883	14561
1727135400	0.27314512	0.00894685	3.39	0.23082317	0.27631861	0.22809578	12994
1727049000	0.26419827	0.00379292	1.46	0.25857554	0.26656288	0.2572515	6326
1726962600	0.26040535	-0.00206	-0.78	0.2629271	0.26932773	0.25574352	13366
1726876200	0.26246546	0.0104035	4.13	0.25169664	0.2658374	0.24925446	7765
1726789800	0.25206196	0.01077317	4.46	0.24341304	0.26143599	0.2425304	19405
1726703400	0.24128879	0.01346816	5.91	0.22793347	0.24146848	0.22353245	10196