TelosTLOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,081828

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 373

EOS

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,081828

Échange

KUCN

Demande

US$ 0,084333

Heure dernière transaction

20:37:14

Volume (24h)

$ 197 942

Dernière taille de transaction

5,38

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,081635

Capitalisation boursière diluée

US$ 818 280 700 000

Date de Genèse

20/2/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 419 999 963 / 10 000 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.08867	Gate.io	64852.29	/cdn/crypto/logos/exchanges/GATE.png	$ 5 757,62	1745369451	TLOS/USDT	https://gate.io/trade/TLOS_USDT	USDT	1	https://gate.io/trade/TLOS_USDT	50.089448641	Récemment
0.08881	Kucoin	63240.3053	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 617,53	1745369302	TLOS/USDT	https://trade.kucoin.com/TLOS-USDT	USDT	2	https://trade.kucoin.com/TLOS-USDT	48.844412809	Récemment
0.089	HTX	1376.8059	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,54	1745366717	TLOS/USDT	https://www.huobi.com/en-us/exchange/tlos_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tlos_usdt	1.06339264838	46 minutes il y a
9.5E-7	Kucoin	3.5552	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000337	1745368446	TLOS/BTC	https://trade.kucoin.com/TLOS-BTC	BTC	4	https://trade.kucoin.com/TLOS-BTC	0.0027459016144	17 minutes il y a
0.2296	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366521	TLOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLOS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TLOS	0	49 minutes il y a
2.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745366533	TLOS/BTC	https://gate.io/trade/TLOS_BTC	BTC	6	https://gate.io/trade/TLOS_BTC	0	49 minutes il y a
0.07988	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	TLOS/USDT	https://exchange.latoken.com/exchange/TLOS-USDT	USDT	7	https://exchange.latoken.com/exchange/TLOS-USDT	0	49 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Telos provides a secure, stable, cost-effective network for deploying Dapps.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.08182806	-0.001958	-2.34	0.24494913	0.24528317	0.08157524	2553
1745279400	0.0837863	-0.000451	-0.54	0.24466003	0.24969	0.08341762	1132
1745193000	0.08423735	0.00080514	0.97	0.08335651	0.24412076	0.08295097	652
1745106600	0.08343221	-0.001037	-1.23	0.08448383	0.24229808	0.08309419	4574
1745020200	0.08446907	0.00043419	0.52	0.08407209	0.24396894	0.08352514	750
1744933800	0.08403488	0.00154273	1.87	0.08236219	0.24108335	0.082239	786
1744847400	0.08249215	-0.001143	-1.37	0.08366934	0.08676266	0.08214201	1007
1744761000	0.08363505	-0.00255	-2.96	0.08287162	0.08844407	0.08274803	684
1744674600	0.08618481	0.00348661	4.22	0.08285861	0.24394325	0.08282045	2546
1744588200	0.0826982	-8.5E-5	-0.10	0.24494913	0.24528317	0.08157524	2726
1744501800	0.08278332	0.00108395	1.33	0.08174165	0.09003085	0.07962736	2976
1744415400	0.08169937	0.00044221	0.54	0.08106451	0.0865696	0.08100892	2556
1744329000	0.08125716	-0.004751	-5.52	0.23684428	0.23684428	0.08066147	3409
1744242600	0.08600845	-0.003755	-4.18	0.09317369	0.21749634	0.07921142	4084
1744156200	0.08976339	0	0.00	0.09317369	0.09390152	0.0883817	1267
1744069800	0.08976339	0	0.00	0	0	0	0
1743983400	0.08976339	0	0.00	0	0	0	0
1743897000	0.08976339	0.00256566	2.94	0.09317369	0.09390152	0.0883817	1267
1743810600	0.08719773	-0.004383	-4.79	0.09317369	0.09390152	0.08715281	4536
1743724200	0.09158109	-0.000921	-1.00	0.09237742	0.09671611	0.08812171	1370
1743637800	0.09250218	-0.004583	-4.72	0.09709779	0.09898785	0.09240556	2447
1743551400	0.0970851	0.00311016	3.31	0.0941078	0.1005537	0.09326649	521
1743465000	0.09397494	-0.003122	-3.22	0.10774136	0.23591718	0.09333812	1256
1743378600	0.09709705	0.00139962	1.46	0.09580379	0.09770472	0.09345456	6760
1743292200	0.09569743	-0.002118	-2.17	0.24207784	0.24269758	0.09394831	567
1743205800	0.09781587	-0.008486	-7.98	0.1063034	0.10761951	0.09618598	7205
1743119400	0.10630158	0.00030831	0.29	0.10774136	0.11290864	0.10552096	2380
1743033000	0.10599327	0.0089743	9.25	0.09696954	0.10658176	0.09581254	2532
1742946600	0.09701897	-0.000711	-0.73	0.25117367	0.25117367	0.09639562	571
1742860200	0.09772949	0.00260985	2.74	0.09541041	0.10141858	0.09413686	591
1742773800	0.09511964	-0.000397	-0.42	0.09568544	0.10013725	0.09240001	777
1742687400	0.09551648	0.00052223	0.55	0.09495185	0.09936684	0.09254203	2076
1742601000	0.09499425	0.00322474	3.51	0.09170307	0.09530971	0.08985562	1105
1742514600	0.09176951	-0.002044	-2.18	0.09411226	0.09443944	0.0902166	994
1742428200	0.09381375	0.00369663	4.10	0.09012361	0.09396	0.08865807	9486
1742341800	0.09011712	-0.004089	-4.34	0.09414535	0.09414535	0.08817878	1003
1742255400	0.09420602	-0.001607	-1.68	0.09784206	0.23926498	0.09083204	1637
1742169000	0.09581275	-0.002086	-2.13	0.09784206	0.10080369	0.09079874	1528
1742082600	0.09789826	0.00295757	3.12	0.09497401	0.10133965	0.09104851	6306
1741996200	0.09494069	0.00817022	9.42	0.08670987	0.09716462	0.08651509	5102
1741909800	0.08677047	0.00057267	0.66	0.08459532	0.08816122	0.0832724	2303
1741823400	0.0861978	-0.000598	-0.69	0.08699239	0.09365198	0.08378343	3125
1741737000	0.0867955	0.00395581	4.78	0.08239736	0.08975243	0.08071043	2222
1741650600	0.08283969	-0.005668	-6.40	0.0808086	0.25098482	0.08017462	2301
1741564200	0.08850794	-0.011384	-11.40	0.10080078	0.10504784	0.0875973	59106
1741477800	0.0998922	0.01150169	13.01	0.08843362	0.10187678	0.08188497	4147
1741391400	0.08839051	0.00196315	2.27	0.0808086	0.25098482	0.08017462	7280
1741305000	0.08642736	0.00108208	1.27	0.0808086	0.09092544	0.08017462	7900
1741218600	0.08534528	0.0041103	5.06	0.08199385	0.08787383	0.08062913	2525
1741132200	0.08123498	-0.003401	-4.02	0.2469077	0.24826923	0.07754044	4027
1741045800	0.08463588	-0.007702	-8.34	0.09327102	0.26480631	0.08251844	4135
1740959400	0.09233764	-0.000325	-0.35	0.24712531	0.24727059	0.083999	40794
1740873000	0.09266302	0.00735937	8.63	0.08505211	0.09303055	0.08467525	933
1740786600	0.08530365	0.00153927	1.84	0.0838431	0.08740522	0.07681799	10919
1740700200	0.08376438	-0.011019	-11.63	0.09522864	0.09620294	0.08112638	1705
1740613800	0.0947835	-0.00196	-2.03	0.09660914	0.09979006	0.08956761	2025
1740527400	0.09674303	0.0030223	3.22	0.09327102	0.09701173	0.08851305	8559
1740441000	0.09372073	-0.008044	-7.90	0.0994702	0.27532756	0.09341562	1561
1740354600	0.101765	0.00225948	2.27	0.0994702	0.10544814	0.09907974	1896
1740268200	0.09950552	-0.000458	-0.46	0.09981923	0.10441621	0.09806219	1279
1740181800	0.09996318	-0.002391	-2.34	0.10225223	0.10665183	0.09824799	4306
1740095400	0.10235377	0.00191275	1.90	0.10049572	0.10904978	0.10031263	3968
1740009000	0.10044102	0.01076391	12.00	0.27429671	0.27477933	0.08571025	5940
1739922600	0.08967711	0.0015677	1.78	0.08819457	0.09286453	0.08504963	1800
1739836200	0.08810941	0.00253865	2.97	0.09081326	0.27562573	0.08337009	2869
1739749800	0.08557076	-0.00421	-4.69	0.09081326	0.09089481	0.08532499	1598
1739663400	0.08978088	-0.003727	-3.99	0.09356154	0.09579353	0.08866177	8245
1739577000	0.09350779	-0.003079	-3.19	0.09669375	0.09787993	0.09218272	4191
1739490600	0.0965863	-0.002053	-2.08	0.09887088	0.11429357	0.09272079	4707
1739404200	0.09863916	-0.007699	-7.24	0.10628243	0.10652173	0.0956904	2407
1739317800	0.10633791	-0.007602	-6.67	0.11407104	0.1160058	0.10542615	4152
1739231400	0.11394016	-0.0017	-1.47	0.12844592	0.27941789	0.11192718	1604
1739145000	0.11563989	-0.001249	-1.07	0.1167642	0.11916904	0.11372148	2103
1739058600	0.11688857	-0.007623	-6.12	0.12454396	0.12457053	0.11676447	2423
1738972200	0.1245114	-0.00379	-2.95	0.12844592	0.12968275	0.12156898	2428
1738885800	0.12830174	0.00181805	1.44	0.12850615	0.13213134	0.12549248	1821
1738799400	0.12648369	-0.001899	-1.48	0.12813081	0.13969961	0.12529692	1681
1738713000	0.12838272	0.00740405	6.12	0.12084177	0.13380923	0.11597711	2774
1738626600	0.12097867	-0.009829	-7.51	0.13797098	0.2704423	0.11028954	3600
1738540200	0.13080782	-0.008202	-5.90	0.1387491	0.14611553	0.12486672	2935
1738453800	0.13900973	-0.003222	-2.27	0.14427822	0.1447841	0.13770089	1401
1738367400	0.14223191	0.00047734	0.34	0.14145376	0.14933768	0.13619606	6259
1738281000	0.14175457	0.0036605	2.65	0.13797098	0.14568164	0.13735997	1895
1738194600	0.13809407	-0.002483	-1.77	0.14085259	0.14391217	0.13590615	1905
1738108200	0.14057685	0.00010948	0.08	0.14124974	0.15016444	0.13935593	16546
1738021800	0.14046737	-0.010922	-7.21	0.16634339	0.29888719	0.13567119	2964
1737935400	0.15138964	-0.005937	-3.77	0.15709615	0.16296239	0.150027	11217
1737849000	0.15732705	-0.002929	-1.83	0.1602324	0.16527815	0.15686139	617
1737762600	0.16025558	-0.006164	-3.70	0.16634339	0.29888719	0.1596987	1731
1737676200	0.16641988	-0.013353	-7.43	0.17930427	0.17951068	0.15997798	2751