Traxia Membership TokenTMT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,021992

0,000486

(

2,26%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1362

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,021992

Échange

Demande

US$ 0,023684

Heure dernière transaction

09:16:40

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002025

Capitalisation boursière diluée

US$ 21 991 920

Date de Genèse

03/6/2018

Plage de jours 0,021477-0,022071

Plage de 52 semaines 0,011768-0,028345

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.5E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742342531	TMT/ETH	https://trade.kucoin.com/TMT-ETH	ETH	1	https://trade.kucoin.com/TMT-ETH	17 heures il y a
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742342531	TMT/BTC	https://trade.kucoin.com/TMT-BTC	BTC	2	https://trade.kucoin.com/TMT-BTC	17 heures il y a
4.507E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	TMT/ETH	https://gate.io/trade/TMT_ETH	ETH	3	https://gate.io/trade/TMT_ETH	17 heures il y a
6.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	TMT/ETH	https://exchange.latoken.com/exchange/TMT-ETH	ETH	4	https://exchange.latoken.com/exchange/TMT-ETH	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.02154097	0.00045095	2.09345261611	0.02077844	0.02551611	CX
4	0.02484918	-0.00285726	-11.4984075933	0.01998544	0.0258647	CX
12	0.02565675	-0.00366483	-14.2840772896	0.01998544	0.0283452	CX
26	0.01606278	0.00592914	36.9122904005	0.01490388	0.0283452	CX
52	0.01760491	0.00438701	24.9192412798	0.01176837	0.0283452	CX
156	0.01087716	0.01111476	102.18439372	0.00403256	0.10619258	CX
260	0.00140586	0.02058606	1464.30370023	0.00136803	0.10619258	CX

Traxia aims to convert invoices into smart contracts and facilitate trading them as short-term assets. The Traxia Membership Token is the utility token issued by Traxia Foundation that gives access to the ecosystem.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127
1742255400	0.02186925	0.00039398	1.83	0.02528775	0.02551611	0.0214725
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585
1741996200	0.02184476	0.00076035	3.61	0.02106969	0.02216035	0.02102235
1741909800	0.02108441	-0.000674	-3.10	0.02177701	0.02191829	0.02077844
1741823400	0.02175866	0.00026644	1.24	0.02154097	0.0219365	0.02098856
1741737000	0.02149222	0.00097954	4.78	0.02040315	0.02169546	0.01998544
1741650600	0.02051268	-0.000407	-1.95	0.02528775	0.02551611	0.02015471
1741564200	0.02092006	-0.00147	-6.57	0.02240017	0.0224727	0.020826
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718
1741391400	0.02253091	-0.000876	-3.74	0.02528775	0.02551611	0.02228781
1741305000	0.02340741	-0.000199	-0.84	0.023607	0.02412307	0.02284778
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488
1741045800	0.02245441	-0.002043	-8.34	0.02528775	0.02551611	0.02211834
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976
1740441000	0.02388959	-0.001072	-4.29	0.02528775	0.02551611	0.02381182
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252
1739836200	0.02490048	-9.8E-5	-0.39	0.02528775	0.02551611	0.02475832
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797
1739231400	0.02532003	0.00026472	1.06	0.02528775	0.02555852	0.02501001
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038
1738626600	0.02643231	0.00105169	4.14	0.02528775	0.02665	0.02446289
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377
1738021800	0.02646486	-0.000312	-1.17	0.02528775	0.02721365	0.02501001
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844
1737417000	0.02653559	0.00017476	0.66	0.02528775	0.0283452	0.02501001
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528
1736812200	0.02452814	-1.7E-5	-0.07	0.02528775	0.02551611	0.02336329
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722
1736553000	0.02463258	0.00064724	2.70	0.02528775	0.02551611	0.02398272
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347
1736207400	0.02658178	0.00099708	3.90	0.02528775	0.02664454	0.02501001
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177
1735861800	0.0251874	0.0006226	2.53	0.02528775	0.02551611	0.02477795
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217
1735602600	0.02406441	-0.000287	-1.18	0.02528775	0.02551611	0.02374658
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237
1734997800	0.02462045	-8.8E-5	-0.36	0.02528775	0.02551611	0.02401973
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328