ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TomoChainTOMOE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,53
0,163765
(
11,95%
)
Info
Rang Rang 4833
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,44
Échange
-
Demande
US$ 1,47
Heure dernière transaction
10:48:23
Volume (24h)
$ 879
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,02
Capitalisation boursière diluée
US$ 153 394 448
Date de Genèse
20/9/2020
Plage de jours 1,35-1,55
Plage de 52 semaines 1,29-2,54
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.27012Bitvavo73.34874329/cdn/crypto/logos/exchanges/BITV.png€ 19,811740880800TOMO/EURhttps://account.bitvavo.com/markets/TOMO-EUREUR1https://account.bitvavo.com/markets/TOMO-EUR10018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TOMOE/USDThttps://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05fabaUSDT2https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TOMOE/ETHhttps://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05fabaETH3https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.70869193-0.17474745-10.22697227811.285148441.75510130CX
41.92953973-0.39559525-20.50205258021.285148441.953328480CX
122.47439407-0.94044959-38.00726817941.285148442.537095250CX
261.55212132-0.01817684-1.171096599591.285148442.537095250CX
522.12124648-0.587302-27.68664582531.285148442.537095250CX
1561.277735360.2562091220.05181417220.254874642.537095250.06038189CX
2600.581898730.95204575163.6102127260.2548746417.768272230.43040764CX

À propos de TOMOE

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.

TOMOE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17408730001.3649387-0.02-1.151.379153851.408053871.325976830
17407866001.38081022-0.04-2.971.425501421.427207241.285148440
17407002001.42304776-0.02-1.151.447182611.469475681.382670550
17406138001.43965476-0.1-6.741.541299271.546150961.398795480
17405274001.5437591-0.01-0.731.555019981.562640531.450130710
17404410001.55503852-0.19-10.751.61212781.690972431.543239940
17403546001.742307670.031.911.708691931.75510131.697517580
17402682001.709649910.073.971.644791741.727449751.641244130
17401818001.64444563-0.05-2.971.69253611.756430111.618153780
17400954001.694773440.021.001.678747411.710595521.674402510
17400090001.677913040.031.861.650168771.690756121.641701490
17399226001.64725158-0.05-2.751.695428571.699736381.611213080
17398362001.69380310.053.011.61212781.759810841.591756870
17397498001.64430966-0.02-1.121.664946351.684495271.641862180
17396634001.66287588-0.02-1.301.684859921.692925471.654705260
17395770001.684810480.031.851.652053831.723240821.647189770
17394906001.6541861-0.04-2.141.690447091.703339611.615255130
17394042001.690440910.085.011.61212781.72515061.581800080
17393178001.60977921-0.03-2.041.646825121.683636181.597121540
17392314001.643320780.021.071.724242071.764946841.625619830
17391450001.62589795-0-0.251.626398571.657437041.569074430
17390586001.630026520.010.481.621200771.645589021.600706230
17389722001.62231326-0.03-2.011.666114461.729458411.587189480
17388858001.65562615-0.07-3.881.724242071.764946841.648283720
17387994001.722492980.042.421.686213451.744637721.677381510
17387130001.68173259-0.1-5.581.782122451.786380811.629674240
17386266001.781152110.021.291.764273161.802419211.540001360
17385402001.75840787-0.17-9.011.929539731.953328481.704773490
17384538001.9325929-0.1-4.902.040047072.056752971.918210880
17383674002.032216380.021.092.010263242.124027711.986721720
17382810002.010306510.084.311.922234382.028990161.911566840
17381946001.927290030.031.541.91005881.957358161.89208590
17381082001.89806863-0.06-3.031.977809441.990708141.879941220
17380218001.95745087-0.04-2.162.037785012.109188331.876381250
17379354002.00062166-0.05-2.592.047982842.076394592.000621660
17378490002.053792510.010.332.045974172.07002252.023248480
17377626002.04697541-0.01-0.562.063106522.111413312.025312760
17376762002.058446420.052.652.004756422.067346341.972605460
17375898002.00538065-0.05-2.322.059731972.079824771.996814480
17375034002.05300140.041.882.019756492.079008951.981146910
17374170002.015022230.021.132.037785012.117810131.934100940
17373306001.99256229-0.05-2.622.037785012.128057391.934100940
17372442002.04626466-0.1-4.872.14862612.160115651.997871340
17371578002.150919060.115.412.043687392.178966172.043687390
17370714002.04060332-0.09-4.042.129219332.135338022.019200250
17369850002.126567890.136.681.991499252.147334371.969329790
17368986001.993489370.063.071.93731482.009904781.933006990
17368122001.93414421-0.08-4.082.0186442.045399391.821189390
17367258002.01638812-0.02-0.772.028545162.037389461.994348460
17366394002.032111310.010.462.0186442.05002241.991802090
17365530002.022729310.041.872.074249962.127501151.977803260
17364666001.98564631-0.07-3.522.053693622.073397051.957926770
17363802002.05805705-0.03-1.402.089639412.109052361.985763740
17362938002.08723519-0.19-8.392.280165682.287205272.075622030
17362074002.278299170.031.282.074249962.3076382.04777270
17361210002.24946096-0.01-0.482.259300312.267705792.225777280
17360346002.26038190.031.452.229139472.268008642.20944840
17359482002.228076430.14.602.13334792.241933112.117389850
17358618002.130158760.062.862.074249962.157451852.04777270
17357754002.070992840.010.542.061678822.080758032.046895070
17356890002.05989266-0.01-0.612.074249962.127501152.04777270
17356026002.0724638-0-0.052.058804892.120245242.039694790
17355162002.07352684-0.02-1.182.09816852.104960872.053916120
17354298002.098372450.042.102.057772752.104503512.054286950
17353434002.05521402-0-0.142.058804892.120245242.042735590
17352570002.05804469-0.1-4.642.167013092.169812852.041209010
17351706002.15827386-0-0.042.154998192.188323452.127426980
17350842002.159194750.052.272.110770542.18349032.075714740
17349978002.111184630.094.362.069905072.13407722.020522870
17349114002.02292709-0.04-1.842.069905072.096685182.007222440
17348250002.06077029-0.08-3.802.146920282.196042892.035176840
17347386002.142173660.020.752.11227242.156530961.925547130
17346522002.12629595-0.11-5.122.236624062.296717062.061530490
17345658002.24093187-0.16-6.552.40275592.412144082.239046810
17344794002.39793511-0.07-2.922.457348252.497564772.379424510
17343930002.470110990.031.112.369486272.537095252.349690120
17343066002.443089840.052.262.393095782.443089842.370438060
17342202002.38909081-0.02-0.952.416760912.436971152.364344090
17341338002.411964840.020.642.402317082.44972772.383145170
17340474002.396723730.031.132.369486272.462885982.349690120
17339610002.369850920.135.942.247334862.379962212.203218450
17338746002.23702579-0.06-2.452.285796122.333589922.174769610
17337882002.29317563-0.17-7.082.369084532.442966232.198787040
17337018002.46800344-0.01-0.362.474394072.480265552.432032930
17336154002.47689718-0.01-0.232.47470312.486829242.459542330
17335290002.482527610.145.962.342100472.52906062.341117770
17334426002.34291012-0.03-1.132.369084532.442966232.311890190
17333562002.369708760.135.862.237755092.408151472.237755090
17332698002.23855237-0.01-0.482.247909652.268472172.175733770
17331834002.24945478-0.05-1.972.29277392.323317932.208848890
17330970002.2945971500.222.296216442.314244962.263923330
17330106002.28960330.073.052.216722852.307662722.210258040