Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37211 | Bitvavo | 1245095.15332 | /cdn/crypto/logos/exchanges/BITV.png | € 481 320,24 | 1732222299 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TOMOE/USDT | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | USDT | 2 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOMOE/ETH | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | ETH | 3 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.97261164 | 0.09263952 | 4.69628781061 | 1.86392137 | 2.0039715 | 0 | CX |
| 4 | 1.5571028 | 0.50814836 | 32.6342204253 | 1.46057576 | 2.12602401 | 0 | CX |
| 12 | 1.56231297 | 0.50293819 | 32.1918975044 | 1.33292989 | 2.12602401 | 0 | CX |
| 26 | 2.26718045 | -0.20192929 | -8.90662628994 | 1.33292989 | 2.45397988 | 0 | CX |
| 52 | 1.25052528 | 0.81472588 | 65.1506925154 | 1.19541994 | 2.52930163 | 0 | CX |
| 156 | 3.2540264 | -1.18877524 | -36.5324399335 | 0.25487464 | 4.05525513 | 0.08525502 | CX |
| 260 | 0.58189873 | 1.48335243 | 254.91590779 | 0.25487464 | 17.76827223 | 0.45989961 | CX |
À propos de TOMOE
TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.
TOMOE Actualités
ChainWire
il y a 3 heures
TOMOEUSD (8,76%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.90159769 | -0.02 | -1.18 | 1.92437284 | 1.95359424 | 1.87616494 | 0 |
| 1732060200 | 1.92421214 | -0.06 | -3.25 | 1.9876488 | 1.9876488 | 1.90075715 | 0 |
| 1731973800 | 1.98887871 | 0.09 | 4.76 | 1.89915022 | 1.98887871 | 1.86431074 | 0 |
| 1731887400 | 1.8985198 | -0.03 | -1.79 | 1.93859417 | 1.9525621 | 1.88481764 | 0 |
| 1731801000 | 1.93308734 | 0.02 | 1.04 | 1.90723431 | 1.9889467 | 1.90008965 | 0 |
| 1731714600 | 1.91312433 | 0.02 | 1.22 | 1.89915022 | 1.93508364 | 1.86392137 | 0 |
| 1731628200 | 1.89004016 | -0.08 | -4.28 | 1.97261164 | 2.0039715 | 1.8774134 | 0 |
| 1731541800 | 1.97460794 | -0.03 | -1.72 | 2.00568349 | 2.06246375 | 1.92905766 | 0 |
| 1731455400 | 2.00908277 | -0.07 | -3.38 | 2.07402128 | 2.12602401 | 1.98825448 | 0 |
| 1731369000 | 2.07936742 | 0.11 | 5.57 | 1.96736439 | 2.09136377 | 1.92813058 | 0 |
| 1731282600 | 1.96963264 | 0.03 | 1.56 | 1.92648039 | 2.00633863 | 1.91240121 | 0 |
| 1731196200 | 1.93930492 | 0.11 | 6.03 | 1.83029327 | 1.95127655 | 1.82997806 | 0 |
| 1731109800 | 1.82897682 | 0.04 | 2.01 | 1.81178267 | 1.84486688 | 1.7866713 | 0 |
| 1731023400 | 1.7928827 | 0.11 | 6.53 | 1.676405 | 1.80431662 | 1.67162129 | 0 |
| 1730937000 | 1.68303667 | 0.18 | 12.19 | 1.4997045 | 1.69588593 | 1.49911735 | 0 |
| 1730850600 | 1.50019276 | 0.02 | 1.46 | 1.48819023 | 1.53157116 | 1.47205294 | 0 |
| 1730764200 | 1.47858573 | -0.04 | -2.64 | 1.62827126 | 1.6796683 | 1.46057576 | 0 |
| 1730677800 | 1.51870336 | -0.02 | -1.20 | 1.54145378 | 1.54162683 | 1.49008146 | 0 |
| 1730591400 | 1.53717069 | -0.01 | -0.95 | 1.55426595 | 1.55863557 | 1.53045249 | 0 |
| 1730505000 | 1.55199153 | -0 | -0.26 | 1.55840071 | 1.59781994 | 1.52850563 | 0 |
| 1730418600 | 1.5560274 | -0.09 | -5.35 | 1.64376578 | 1.64845059 | 1.54882093 | 0 |
| 1730332200 | 1.64406244 | 0.02 | 0.95 | 1.62827126 | 1.6796683 | 1.61048378 | 0 |
| 1730245800 | 1.6285123 | 0.04 | 2.72 | 1.58500158 | 1.6567201 | 1.58281368 | 0 |
| 1730159400 | 1.58546512 | 0.04 | 2.36 | 1.51440173 | 1.59806716 | 1.49658335 | 0 |
| 1730073000 | 1.54887038 | 0.02 | 1.07 | 1.5306379 | 1.55919181 | 1.52218298 | 0 |
| 1729986600 | 1.53247969 | 0.04 | 2.73 | 1.5061384 | 1.54568742 | 1.50106421 | 0 |
| 1729900200 | 1.49174402 | -0.07 | -4.66 | 1.56723264 | 1.58095335 | 1.47732491 | 0 |
| 1729813800 | 1.56460593 | 0.01 | 0.38 | 1.5571028 | 1.58050836 | 1.55067508 | 0 |
| 1729727400 | 1.55867265 | -0.06 | -3.86 | 1.61931572 | 1.6208423 | 1.51982203 | 0 |
| 1729641000 | 1.62122549 | -0.03 | -1.62 | 1.65016877 | 1.65016877 | 1.6111451 | 0 |
| 1729554600 | 1.64795615 | -0.05 | -2.71 | 1.69843848 | 1.70883408 | 1.64238752 | 0 |
| 1729468200 | 1.69394525 | 0.06 | 3.48 | 1.63824041 | 1.7017265 | 1.62948264 | 0 |
| 1729381800 | 1.63695486 | 0 | 0.23 | 1.63246164 | 1.64534798 | 1.6272144 | 0 |
| 1729295400 | 1.63318476 | 0.02 | 1.53 | 1.51440173 | 1.65350624 | 1.49658335 | 0 |
| 1729209000 | 1.60864199 | -0 | -0.29 | 1.51440173 | 1.61541582 | 1.49658335 | 0 |
| 1729122600 | 1.61325265 | 0.01 | 0.48 | 1.61076809 | 1.63409947 | 1.60234406 | 0 |
| 1729036200 | 1.60555792 | -0.02 | -1.16 | 1.62493379 | 1.65785113 | 1.57416716 | 0 |
| 1728949800 | 1.62443317 | 0.1 | 6.50 | 1.51440173 | 1.639322 | 1.49658335 | 0 |
| 1728863400 | 1.52528559 | -0.01 | -0.35 | 1.53215213 | 1.53419169 | 1.50615694 | 0 |
| 1728777000 | 1.53065644 | 0.03 | 1.75 | 1.50739304 | 1.53764041 | 1.5053473 | 0 |
| 1728690600 | 1.50428425 | 0.03 | 2.15 | 1.4724485 | 1.52665766 | 1.47115059 | 0 |
| 1728604200 | 1.47268335 | 0.01 | 0.61 | 1.46555106 | 1.49093437 | 1.44034698 | 0 |
| 1728517800 | 1.46373399 | -0.04 | -2.98 | 1.50660812 | 1.52507545 | 1.45448796 | 0 |
| 1728431400 | 1.50866005 | 0.01 | 0.56 | 1.50132997 | 1.52050806 | 1.48717045 | 0 |
| 1728345000 | 1.50024838 | -0.01 | -0.50 | 1.51440173 | 1.55626226 | 1.48816551 | 0 |
| 1728258600 | 1.50782568 | 0.02 | 1.01 | 1.48977244 | 1.51688011 | 1.48816551 | 0 |
| 1728172200 | 1.4927329 | 0 | 0.03 | 1.49566245 | 1.50019276 | 1.47747324 | 0 |
| 1728085800 | 1.4922879 | 0.04 | 2.73 | 1.45357325 | 1.5078813 | 1.44647185 | 0 |
| 1727999400 | 1.45257819 | -0.01 | -0.46 | 1.51440173 | 1.54399396 | 1.43006881 | 0 |
| 1727913000 | 1.45932111 | -0.06 | -3.68 | 1.51440173 | 1.54399396 | 1.4561567 | 0 |
| 1727826600 | 1.51513721 | -0.09 | -5.51 | 1.6087347 | 1.64183746 | 1.49958089 | 0 |
| 1727740200 | 1.60349364 | -0.04 | -2.23 | 1.64340113 | 1.64415515 | 1.59163944 | 0 |
| 1727653800 | 1.64003893 | -0.01 | -0.83 | 1.65393888 | 1.65833321 | 1.62938993 | 0 |
| 1727567400 | 1.65371638 | -0.01 | -0.81 | 1.66823437 | 1.67175108 | 1.64027379 | 0 |
| 1727481000 | 1.66726404 | 0.04 | 2.59 | 1.62488435 | 1.68574991 | 1.61712782 | 0 |
| 1727394600 | 1.62518101 | 0.03 | 2.11 | 1.59617593 | 1.64710325 | 1.58185571 | 0 |
| 1727308200 | 1.5916518 | -0.05 | -3.01 | 1.63849999 | 1.64688075 | 1.5817321 | 0 |
| 1727221800 | 1.64102781 | 0 | 0.24 | 1.63670146 | 1.65071266 | 1.60427856 | 0 |
| 1727135400 | 1.6371341 | 0.04 | 2.58 | 1.41857926 | 1.66906874 | 1.39927138 | 0 |
| 1727049000 | 1.59592871 | -0.02 | -1.41 | 1.61673227 | 1.62027988 | 1.56265289 | 0 |
| 1726962600 | 1.61872857 | 0.04 | 2.54 | 1.58188043 | 1.6200821 | 1.56478517 | 0 |
| 1726876200 | 1.57869747 | 0.05 | 3.54 | 1.52369102 | 1.58917342 | 1.50825831 | 0 |
| 1726789800 | 1.52474171 | 0.07 | 4.77 | 1.47227544 | 1.53833881 | 1.46888235 | 0 |
| 1726703400 | 1.45537795 | 0.01 | 0.73 | 1.44622463 | 1.458598 | 1.40890059 | 0 |
| 1726617000 | 1.44485874 | 0.02 | 1.59 | 1.41857926 | 1.47769574 | 1.39927138 | 0 |
| 1726530600 | 1.42229374 | -0.01 | -0.72 | 1.43455585 | 1.44218877 | 1.39447531 | 0 |
| 1726444200 | 1.43262753 | -0.06 | -4.10 | 1.49433983 | 1.50135469 | 1.42720724 | 0 |
| 1726357800 | 1.49394427 | -0.02 | -1.04 | 1.50921629 | 1.50921629 | 1.47895038 | 0 |
| 1726271400 | 1.50965511 | 0.05 | 3.34 | 1.45919132 | 1.52208409 | 1.44494527 | 0 |
| 1726185000 | 1.46084152 | 0.01 | 0.86 | 1.44630498 | 1.47504431 | 1.43248538 | 0 |
| 1726098600 | 1.44833218 | -0.03 | -1.89 | 1.47404925 | 1.47415431 | 1.41003781 | 0 |
| 1726012200 | 1.47620624 | 0.02 | 1.10 | 1.45647808 | 1.48197265 | 1.43518626 | 0 |
| 1725925800 | 1.46008132 | 0.04 | 2.65 | 1.55212132 | 1.55451317 | 1.40594632 | 0 |
| 1725839400 | 1.42239263 | 0.02 | 1.40 | 1.40244815 | 1.43883276 | 1.38670642 | 0 |
| 1725753000 | 1.40270773 | 0.03 | 2.12 | 1.37733678 | 1.42717015 | 1.37368411 | 0 |
| 1725666600 | 1.37360376 | -0.09 | -6.17 | 1.46495773 | 1.48694177 | 1.33292989 | 0 |
| 1725580200 | 1.46387614 | -0.05 | -3.12 | 1.51387021 | 1.52398769 | 1.45224444 | 0 |
| 1725493800 | 1.51104572 | -0 | -0.13 | 1.49541523 | 1.53772694 | 1.42980923 | 0 |
| 1725407400 | 1.51294931 | -0.05 | -3.51 | 1.56769 | 1.57613874 | 1.50620021 | 0 |
| 1725321000 | 1.5679125 | 0.07 | 4.37 | 1.55212132 | 1.58299292 | 1.50458092 | 0 |
| 1725234600 | 1.50225705 | -0.05 | -3.22 | 1.55212132 | 1.55451317 | 1.48735586 | 0 |
| 1725148200 | 1.55228201 | -0.01 | -0.61 | 1.56068131 | 1.56477899 | 1.54083573 | 0 |
| 1725061800 | 1.5617938 | -0 | -0.02 | 1.56102124 | 1.56910534 | 1.50875275 | 0 |
| 1724975400 | 1.5620472 | -0 | -0.21 | 1.56231297 | 1.60428474 | 1.55010648 | 0 |
| 1724889000 | 1.56538467 | 0.04 | 2.80 | 1.51958099 | 1.57869747 | 1.49592822 | 0 |
| 1724802600 | 1.52272068 | -0.14 | -8.18 | 1.66016882 | 1.66870409 | 1.48865995 | 0 |
| 1724716200 | 1.65829613 | -0.04 | -2.27 | 1.69640509 | 1.70769687 | 1.64897594 | 0 |
| 1724629800 | 1.69686863 | -0.01 | -0.56 | 1.7122519 | 1.72542254 | 1.69135563 | 0 |
| 1724543400 | 1.70646077 | -0 | -0.13 | 1.71039157 | 1.74117046 | 1.6913 | 0 |
| 1724457000 | 1.70871665 | 0.09 | 5.38 | 1.62079904 | 1.72788238 | 1.62077432 | 0 |
| 1724370600 | 1.62155306 | -0 | -0.20 | 1.64715269 | 1.65188077 | 1.59986568 | 0 |
| 1724284200 | 1.62484726 | 0.03 | 1.92 | 1.59336998 | 1.63374718 | 1.57336988 | 0 |
