TomoChainTOMOE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000000

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4754

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

10:48:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,02

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/9/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,864652-2,54

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.23104	Bitvavo	139673.209449	/cdn/crypto/logos/exchanges/BITV.png	€ 32 968,82	1752876871	TOMO/EUR	https://account.bitvavo.com/markets/TOMO-EUR	EUR	1	https://account.bitvavo.com/markets/TOMO-EUR	100	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TOMOE/USDT	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	USDT	2	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOMOE/ETH	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	ETH	3	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-

Date	Price	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	1.09410919	1.07607449	1.72291944	0	CX
26	2.1486261	0.86465195	2.16011565	0	CX
52	2.09556033	0.86465195	2.53709525	0	CX
156	0.52378439	0.25487464	2.53709525	0.03519585	CX
260	0.58189873	0.25487464	17.76827223	0.39573382	CX

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752796200	0	0	0	0	0	0
1752709800	0	0	0	0	0	0
1752623400	0	0	0	0	0	0
1752537000	0	0	0	0	0	0
1752450600	0	0	0	0	0	0
1752364200	0	0	0	0	0	0
1752277800	0	0	0	0	0	0
1752191400	0	0	0	0	0	0
1752105000	0	0	0	0	0	0
1752018600	0	0	0	0	0	0
1751932200	0	0	0	0	0	0
1751845800	0	0	0	0	0	0
1751759400	0	0	0	0	0	0
1751673000	0	0	0	0	0	0
1751586600	0	0	0	0	0	0
1751500200	0	0	0	0	0	0
1751413800	0	0	0	0	0	0
1751327400	0	0	0	0	0	0
1751241000	0	0	0	0	0	0
1751154600	0	0	0	0	0	0
1751068200	0	0	0	0	0	0
1750981800	0	0	0	0	0	0
1750895400	0	0	0	0	0	0
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	1.61613276	1.63358649	1.53309156
1749513000	0	-1.550533	-100.00	1.61613276	1.63358649	1.53309156
1749426600	1.55053293	-0.01	-0.73	1.55996438	1.57361092	1.54184933
1749340200	1.56196068	0.03	1.74	1.53012492	1.57156517	1.52066876
1749253800	1.53523001	0.04	2.81	1.48696031	1.56478517	1.47379584
1749167400	1.49323352	-0.12	-7.44	1.61544054	1.63239984	1.48267104
1749081000	1.61324029	0.01	0.61	1.60678166	1.65366694	1.59874701
1748994600	1.60345655	-0.01	-0.68	1.6105085	1.6391613	1.60001402
1748908200	1.61442076	0.05	2.97	1.56921658	1.61584846	1.53121269
1748821800	1.56778889	0	0.21	1.56318442	1.57468015	1.532319
1748735400	1.56458121	0	0.30	1.5632833	1.57676297	1.53611383
1748649000	1.55984695	-0.06	-3.75	1.62794988	1.63620084	1.55319673
1748562600	1.62064452	-0.03	-1.90	1.65639872	1.72291944	1.62064452
1748476200	1.65199202	0.01	0.35	1.64246169	1.66251123	1.6134257
1748389800	1.64629978	0.06	3.87	1.58556401	1.6764977	1.55888897
1748303400	1.58494596	0.01	0.65	1.57720179	1.6042662	1.5654094
1748217000	1.57476667	0.01	0.71	1.5661696	1.57676297	1.52719536
1748130600	1.5636974	0.01	0.76	1.56152186	1.59194228	1.55502616
1748044200	1.55197917	-0.1	-5.81	1.64812921	1.68641123	1.55076161
1747957800	1.64764095	0.06	4.01	1.58011899	1.66321581	1.57686186
1747871400	1.58410541	0.02	1.43	1.56021778	1.61515624	1.5227454
1747785000	1.56177526	-0	-0.19	1.56317824	1.59922909	1.51232508
1747698600	1.56475426	0.04	2.92	1.5441423	1.56626849	1.45534705
1747612200	1.52040918	-0.01	-0.63	1.53351802	1.59846889	1.45173764
1747525800	1.53004458	-0.04	-2.76	1.56511891	1.56602127	1.51513103
1747439400	1.57340696	-0	-0.11	1.57481612	1.63429725	1.56726973
1747353000	1.57508188	-0.04	-2.18	1.61613276	1.63358649	1.53309156
1747266600	1.6102551	-0.05	-2.74	1.65666448	1.68237536	1.5772945
1747180200	1.65566942	0.11	7.44	1.5434748	1.68998355	1.49643502
1747093800	1.54105823	-0.01	-0.54	1.55229438	1.62041585	1.4981532
1747007400	1.54937718	-0.05	-3.15	1.10845413	1.5587221	1.10155051
1746921000	1.59969881	0.15	10.58	1.10845413	1.60157768	1.10155051
1746834600	1.44668817	0.09	6.52	1.35843681	1.53196671	1.35150847
1746748200	1.35818341	0.24	21.29	1.11970264	1.3698831	1.11820696
1746661800	1.11973972	-0	-0.27	1.125673	1.14235417	1.1063404
1746575400	1.12274344	-0	-0.30	1.12476447	1.12476447	1.08477045
1746489000	1.12609946	0.01	0.90	1.11916494	1.13132198	1.10273717
1746402600	1.1160685	-0.02	-1.54	1.13641471	1.14200188	1.11584601
1746316200	1.13352842	-0	-0.41	1.13915267	1.1416805	1.12088311
1746229800	1.13814525	0	0.18	1.13659395	1.1547708	1.12151971
1746143400	1.13613041	0.03	2.48	1.11093251	1.15564225	1.10863954
1746057000	1.1086519	0	0.03	1.11129716	1.12236025	1.07704483
1745970600	1.1083058	-0	-0.34	1.11222423	1.13804018	1.10175447
1745884200	1.11211298	0	0.30	1.10679775	1.12651973	1.08306463
1745797800	1.10876933	-0.02	-1.47	1.12943693	1.14211313	1.10439354
1745711400	1.12530217	0.02	1.81	1.10845413	1.13573486	1.10155051
1745625000	1.10527735	0.01	1.03	1.09410919	1.12872617	1.07607449
1745538600	1.0940412	0.15	16.01	1.03189628	1.09855297	0.91397852
1745452200	0.94308867	0	0.00	1.03189628	1.03189628	0.91397852
1745365800	0.94308867	-0.029975	-3.08	1.03189628	1.03189628	0.91397852
1745279400	0.9730641	-0.006712	-0.69	0.98426934	1.02333628	0.96911476
1745193000	0.97977612	-0.018826	-1.89	0.99667979	1.00040045	0.96839164
1745106600	0.99860192	0.01574173	1.60	0.98203818	1.00221751	0.98008514
1745020200	0.98286019	0.00479607	0.49	0.97891085	0.98888	0.97295285