Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37623 | Bitvavo | 52420.6235963 | /cdn/crypto/logos/exchanges/BITV.png | € 20 021,75 | 1726403094 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TOMOE/USDT | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | USDT | 2 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOMOE/ETH | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | ETH | 3 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.22284827 | -0.73382985 | -33.0130427661 | 0.25487464 | 4.00592949 | 0.32937027 | CX |
| 260 | 0.58979881 | 0.89921961 | 152.462092964 | 0.25487464 | 17.76827223 | 1.12794015 | CX |
À propos de TOMOE
TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.
TOMOE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 1.49394427 | -0.02 | -1.04 | 1.50921629 | 1.50921629 | 1.47895038 | 0 |
| 1726271400 | 1.50965511 | 0.05 | 3.34 | 1.45919132 | 1.52208409 | 1.44494527 | 0 |
| 1726185000 | 1.46084152 | 0.01 | 0.86 | 1.44630498 | 1.47504431 | 1.43248538 | 0 |
| 1726098600 | 1.44833218 | -0.03 | -1.89 | 1.47404925 | 1.47415431 | 1.41003781 | 0 |
| 1726012200 | 1.47620624 | 0.02 | 1.10 | 1.45647808 | 1.48197265 | 1.43518626 | 0 |
| 1725925800 | 1.46008132 | 0.04 | 2.65 | 1.55212132 | 1.55451317 | 1.40594632 | 0 |
| 1725839400 | 1.42239263 | 0.02 | 1.40 | 1.40244815 | 1.43883276 | 1.38670642 | 0 |
| 1725753000 | 1.40270773 | 0.03 | 2.12 | 1.37733678 | 1.42717015 | 1.37368411 | 0 |
| 1725666600 | 1.37360376 | -0.09 | -6.17 | 1.46495773 | 1.48694177 | 1.33292989 | 0 |
| 1725580200 | 1.46387614 | -0.05 | -3.12 | 1.51387021 | 1.52398769 | 1.45224444 | 0 |
| 1725493800 | 1.51104572 | -0 | -0.13 | 1.49541523 | 1.53772694 | 1.42980923 | 0 |
| 1725407400 | 1.51294931 | -0.05 | -3.51 | 1.56769 | 1.57613874 | 1.50620021 | 0 |
| 1725321000 | 1.5679125 | 0.07 | 4.37 | 1.55212132 | 1.58299292 | 1.50458092 | 0 |
| 1725234600 | 1.50225705 | -0.05 | -3.22 | 1.55212132 | 1.55451317 | 1.48735586 | 0 |
| 1725148200 | 1.55228201 | -0.01 | -0.61 | 1.56068131 | 1.56477899 | 1.54083573 | 0 |
| 1725061800 | 1.5617938 | -0 | -0.02 | 1.56102124 | 1.56910534 | 1.50875275 | 0 |
| 1724975400 | 1.5620472 | -0 | -0.21 | 1.56231297 | 1.60428474 | 1.55010648 | 0 |
| 1724889000 | 1.56538467 | 0.04 | 2.80 | 1.51958099 | 1.57869747 | 1.49592822 | 0 |
| 1724802600 | 1.52272068 | -0.14 | -8.18 | 1.66016882 | 1.66870409 | 1.48865995 | 0 |
| 1724716200 | 1.65829613 | -0.04 | -2.27 | 1.69640509 | 1.70769687 | 1.64897594 | 0 |
| 1724629800 | 1.69686863 | -0.01 | -0.56 | 1.7122519 | 1.72542254 | 1.69135563 | 0 |
| 1724543400 | 1.70646077 | -0 | -0.13 | 1.71039157 | 1.74117046 | 1.6913 | 0 |
| 1724457000 | 1.70871665 | 0.09 | 5.38 | 1.62079904 | 1.72788238 | 1.62077432 | 0 |
| 1724370600 | 1.62155306 | -0 | -0.20 | 1.64715269 | 1.65188077 | 1.59986568 | 0 |
| 1724284200 | 1.62484726 | 0.03 | 1.92 | 1.59336998 | 1.63374718 | 1.57336988 | 0 |
| 1724197800 | 1.59426615 | -0.03 | -2.11 | 1.62894494 | 1.66519357 | 1.58023024 | 0 |
| 1724111400 | 1.62856175 | 0 | 0.26 | 1.64715269 | 1.65188077 | 1.58716476 | 0 |
| 1724025000 | 1.62426012 | 0.01 | 0.55 | 1.61472979 | 1.6566583 | 1.60633667 | 0 |
| 1723938600 | 1.61535402 | 0.01 | 0.71 | 1.60310427 | 1.62312909 | 1.60012526 | 0 |
| 1723852200 | 1.60396954 | 0.01 | 0.79 | 1.58886439 | 1.62443935 | 1.57762206 | 0 |
| 1723765800 | 1.59146638 | -0.05 | -3.32 | 1.64715269 | 1.65233813 | 1.56396316 | 0 |
| 1723679400 | 1.64608964 | -0.02 | -1.23 | 1.66889569 | 1.71083038 | 1.63321566 | 0 |
| 1723593000 | 1.66653474 | -0.03 | -1.56 | 1.68309848 | 1.68989085 | 1.61535402 | 0 |
| 1723506600 | 1.69298728 | 0.11 | 7.08 | 1.65949515 | 1.69906271 | 1.56585439 | 0 |
| 1723420200 | 1.58107696 | -0.03 | -1.86 | 1.61291272 | 1.67365467 | 1.5716208 | 0 |
| 1723333800 | 1.61102767 | 0.01 | 0.49 | 1.60297448 | 1.63248636 | 1.5966271 | 0 |
| 1723247400 | 1.60319697 | -0.05 | -3.29 | 1.65949515 | 1.67084255 | 1.58175064 | 0 |
| 1723161000 | 1.65771516 | 0.21 | 14.29 | 1.44456208 | 1.68104037 | 1.43530987 | 0 |
| 1723074600 | 1.45050772 | -0.07 | -4.37 | 1.52131153 | 1.57477903 | 1.43076102 | 0 |
| 1722988200 | 1.51677504 | 0.01 | 0.71 | 1.49725084 | 1.57578646 | 1.49725084 | 0 |
| 1722901800 | 1.50613222 | -0.16 | -9.84 | 1.79431657 | 1.81012011 | 1.3518793 | 0 |
| 1722815400 | 1.67060151 | -0.13 | -7.02 | 1.79431657 | 1.81012011 | 1.63845055 | 0 |
| 1722729000 | 1.79679496 | -0.05 | -2.57 | 1.84537369 | 1.86368033 | 1.7679691 | 0 |
| 1722642600 | 1.84421793 | -0.14 | -6.83 | 1.97777236 | 1.98646832 | 1.83391504 | 0 |
| 1722556200 | 1.97944727 | -0.02 | -0.83 | 2.00048569 | 2.00158582 | 1.90320462 | 0 |
| 1722469800 | 1.99598629 | -0.03 | -1.43 | 2.02431152 | 2.06892855 | 1.98732123 | 0 |
| 1722383400 | 2.02488013 | -0.02 | -1.17 | 2.05006566 | 2.08012762 | 2.00068347 | 0 |
| 1722297000 | 2.04891609 | 0.03 | 1.28 | 2.06215472 | 2.09903377 | 1.92302549 | 0 |
| 1722210600 | 2.02298889 | 0.01 | 0.53 | 2.0067898 | 2.02834739 | 1.97916915 | 0 |
| 1722124200 | 2.01228427 | -0.01 | -0.66 | 2.02088134 | 2.05477521 | 1.98176496 | 0 |
| 1722037800 | 2.02557852 | 0.06 | 3.24 | 1.96149292 | 2.03041786 | 1.96107265 | 0 |
| 1721951400 | 1.96203062 | -0.1 | -4.81 | 2.06215472 | 2.06483088 | 1.91267315 | 0 |
| 1721865000 | 2.06125237 | -0.09 | -4.18 | 2.15282884 | 2.1555359 | 2.04394697 | 0 |
| 1721778600 | 2.15121573 | 0.02 | 1.07 | 2.12737754 | 2.18808859 | 2.10332921 | 0 |
| 1721692200 | 2.12853947 | -0.05 | -2.22 | 2.11225386 | 2.16748898 | 2.08789032 | 0 |
| 1721605800 | 2.17696369 | -0 | -0.01 | 2.17373747 | 2.19096252 | 2.11965809 | 0 |
| 1721519400 | 2.17715529 | 0.01 | 0.45 | 2.16690802 | 2.18765596 | 2.15270523 | 0 |
| 1721433000 | 2.16743336 | 0.05 | 2.22 | 2.11225386 | 2.18834817 | 2.08789032 | 0 |
| 1721346600 | 2.12033177 | 0.02 | 1.14 | 2.09556033 | 2.15667929 | 2.09177786 | 0 |
| 1721260200 | 2.09650594 | -0.04 | -1.69 | 2.1323343 | 2.17344699 | 2.08764929 | 0 |
| 1721173800 | 2.1326186 | -0.02 | -1.05 | 2.15596235 | 2.16204396 | 2.07080742 | 0 |
| 1721087400 | 2.15535048 | 0.14 | 7.03 | 1.96462643 | 2.15835421 | 1.95593665 | 0 |
| 1721001000 | 2.01381085 | 0.05 | 2.53 | 1.96462643 | 2.0191199 | 1.95593665 | 0 |
| 1720914600 | 1.96416908 | 0.03 | 1.48 | 1.93556572 | 1.97893429 | 1.92502179 | 0 |
| 1720828200 | 1.93552864 | 0.02 | 1.03 | 1.91457056 | 1.95173391 | 1.88344557 | 0 |
| 1720741800 | 1.91572014 | -0 | -0.09 | 1.91407612 | 1.9860295 | 1.88922433 | 0 |
| 1720655400 | 1.91741359 | 0.02 | 1.05 | 1.89292027 | 1.94648048 | 1.87200546 | 0 |
| 1720569000 | 1.89757419 | 0.03 | 1.83 | 1.86369887 | 1.92001558 | 1.85665928 | 0 |
| 1720482600 | 1.86350109 | 0.06 | 3.14 | 2.11281628 | 2.11981879 | 1.79431657 | 0 |
| 1720396200 | 1.80674556 | -0.09 | -4.66 | 1.8924691 | 1.89889063 | 1.80674556 | 0 |
| 1720309800 | 1.89512671 | 0.05 | 2.82 | 1.84188788 | 1.90358163 | 1.82842675 | 0 |
| 1720223400 | 1.84307454 | -0.06 | -2.95 | 1.88295731 | 1.92031225 | 1.75038558 | 0 |
| 1720137000 | 1.89912549 | -0.14 | -6.74 | 2.0381991 | 2.04548591 | 1.88991037 | 0 |
| 1720050600 | 2.03637586 | -0.08 | -3.56 | 2.11243309 | 2.11720444 | 2.00874284 | 0 |
| 1719964200 | 2.11159254 | -0.01 | -0.62 | 2.1238732 | 2.13838501 | 2.10045528 | 0 |
| 1719877800 | 2.12476937 | 0 | 0.07 | 2.11281628 | 2.16828009 | 2.0725256 | 0 |
| 1719791400 | 2.12319334 | 0.04 | 1.88 | 2.08527597 | 2.13430588 | 2.07085069 | 0 |
| 1719705000 | 2.08395953 | -0 | -0.09 | 2.08571479 | 2.10264318 | 2.08093108 | 0 |
| 1719618600 | 2.08573951 | -0.04 | -1.99 | 2.13161736 | 2.15195121 | 2.07840944 | 0 |
| 1719532200 | 2.12803267 | 0.05 | 2.27 | 2.08194468 | 2.14365698 | 2.07853923 | 0 |
| 1719445800 | 2.08081983 | -0.02 | -0.80 | 2.11281628 | 2.11981879 | 2.05554159 | 0 |
| 1719359400 | 2.0976617 | 0.03 | 1.22 | 2.07425614 | 2.11713027 | 2.06152431 | 0 |
| 1719273000 | 2.07240199 | -0.04 | -1.93 | 2.11281628 | 2.11981879 | 2.00188867 | 0 |
| 1719186600 | 2.11321801 | -0.05 | -2.14 | 2.15951614 | 2.17438642 | 2.1071673 | 0 |
| 1719100200 | 2.1595285 | -0.01 | -0.66 | 2.17528259 | 2.17528259 | 2.1488486 | 0 |
| 1719013800 | 2.17391052 | 0 | 0.13 | 2.16978195 | 2.19148169 | 2.12988064 | 0 |
| 1718927400 | 2.17114166 | -0.02 | -1.10 | 2.1956288 | 2.23484407 | 2.15420709 | 0 |
| 1718841000 | 2.19536304 | 0.05 | 2.12 | 2.15097469 | 2.21554855 | 2.1414629 | 0 |
| 1718754600 | 2.14985602 | -0.02 | -0.73 | 2.17150631 | 2.17171027 | 2.08642555 | 0 |
| 1718668200 | 2.16559157 | -0.07 | -3.20 | 2.27446108 | 2.2828851 | 2.14579543 | 0 |
| 1718581800 | 2.23716794 | 0.03 | 1.54 | 2.20179076 | 2.25575889 | 2.18831109 | 0 |
| 1718495400 | 2.2032988 | 0.05 | 2.45 | 2.15062858 | 2.21868825 | 2.14620334 | 0 |
