Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37199 | Bitvavo | 1.5360539 | /cdn/crypto/logos/exchanges/BITV.png | € 0,571397 | 1735628254 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TOMOE/USDT | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | USDT | 2 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOMOE/ETH | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | ETH | 3 | https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.11077054 | -0.04118067 | -1.95097805373 | 2.03969479 | 2.18832345 | 0 | CX |
| 4 | 2.24790965 | -0.17831978 | -7.93269338027 | 1.92554713 | 2.53709525 | 0 | CX |
| 12 | 1.50132997 | 0.5682599 | 37.8504333728 | 1.44034698 | 2.53709525 | 0 | CX |
| 26 | 2.08527597 | -0.0156861 | -0.752231370124 | 1.33292989 | 2.53709525 | 0 | CX |
| 52 | 1.41829495 | 0.65129492 | 45.9209785666 | 1.31020419 | 2.53709525 | 0 | CX |
| 156 | 1.85156857 | 0.2180213 | 11.7749514402 | 0.25487464 | 2.53709525 | 0.06926071 | CX |
| 260 | 0.58189873 | 1.48769114 | 255.661520347 | 0.25487464 | 17.76827223 | 0.44774903 | CX |
À propos de TOMOE
TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.
TOMOE Actualités
ChainWire
il y a 16 heures
TOMOEUSD (-0,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 2.0724638 | -0 | -0.05 | 2.05880489 | 2.12024524 | 2.03969479 | 0 |
| 1735516200 | 2.07352684 | -0.02 | -1.18 | 2.0981685 | 2.10496087 | 2.05391612 | 0 |
| 1735429800 | 2.09837245 | 0.04 | 2.10 | 2.05777275 | 2.10450351 | 2.05428695 | 0 |
| 1735343400 | 2.05521402 | -0 | -0.14 | 2.05880489 | 2.12024524 | 2.04273559 | 0 |
| 1735257000 | 2.05804469 | -0.1 | -4.64 | 2.16701309 | 2.16981285 | 2.04120901 | 0 |
| 1735170600 | 2.15827386 | -0 | -0.04 | 2.15499819 | 2.18832345 | 2.12742698 | 0 |
| 1735084200 | 2.15919475 | 0.05 | 2.27 | 2.11077054 | 2.1834903 | 2.07571474 | 0 |
| 1734997800 | 2.11118463 | 0.09 | 4.36 | 2.06990507 | 2.1340772 | 2.02052287 | 0 |
| 1734911400 | 2.02292709 | -0.04 | -1.84 | 2.06990507 | 2.09668518 | 2.00722244 | 0 |
| 1734825000 | 2.06077029 | -0.08 | -3.80 | 2.14692028 | 2.19604289 | 2.03517684 | 0 |
| 1734738600 | 2.14217366 | 0.02 | 0.75 | 2.1122724 | 2.15653096 | 1.92554713 | 0 |
| 1734652200 | 2.12629595 | -0.11 | -5.12 | 2.23662406 | 2.29671706 | 2.06153049 | 0 |
| 1734565800 | 2.24093187 | -0.16 | -6.55 | 2.4027559 | 2.41214408 | 2.23904681 | 0 |
| 1734479400 | 2.39793511 | -0.07 | -2.92 | 2.45734825 | 2.49756477 | 2.37942451 | 0 |
| 1734393000 | 2.47011099 | 0.03 | 1.11 | 2.36948627 | 2.53709525 | 2.34969012 | 0 |
| 1734306600 | 2.44308984 | 0.05 | 2.26 | 2.39309578 | 2.44308984 | 2.37043806 | 0 |
| 1734220200 | 2.38909081 | -0.02 | -0.95 | 2.41676091 | 2.43697115 | 2.36434409 | 0 |
| 1734133800 | 2.41196484 | 0.02 | 0.64 | 2.40231708 | 2.4497277 | 2.38314517 | 0 |
| 1734047400 | 2.39672373 | 0.03 | 1.13 | 2.36948627 | 2.46288598 | 2.34969012 | 0 |
| 1733961000 | 2.36985092 | 0.13 | 5.94 | 2.24733486 | 2.37996221 | 2.20321845 | 0 |
| 1733874600 | 2.23702579 | -0.06 | -2.45 | 2.28579612 | 2.33358992 | 2.17476961 | 0 |
| 1733788200 | 2.29317563 | -0.17 | -7.08 | 2.36908453 | 2.44296623 | 2.19878704 | 0 |
| 1733701800 | 2.46800344 | -0.01 | -0.36 | 2.47439407 | 2.48026555 | 2.43203293 | 0 |
| 1733615400 | 2.47689718 | -0.01 | -0.23 | 2.4747031 | 2.48682924 | 2.45954233 | 0 |
| 1733529000 | 2.48252761 | 0.14 | 5.96 | 2.34210047 | 2.5290606 | 2.34111777 | 0 |
| 1733442600 | 2.34291012 | -0.03 | -1.13 | 2.36908453 | 2.44296623 | 2.31189019 | 0 |
| 1733356200 | 2.36970876 | 0.13 | 5.86 | 2.23775509 | 2.40815147 | 2.23775509 | 0 |
| 1733269800 | 2.23855237 | -0.01 | -0.48 | 2.24790965 | 2.26847217 | 2.17573377 | 0 |
| 1733183400 | 2.24945478 | -0.05 | -1.97 | 2.2927739 | 2.32331793 | 2.20884889 | 0 |
| 1733097000 | 2.29459715 | 0 | 0.22 | 2.29621644 | 2.31424496 | 2.26392333 | 0 |
| 1733010600 | 2.2896033 | 0.07 | 3.05 | 2.21672285 | 2.30766272 | 2.21025804 | 0 |
| 1732924200 | 2.22190211 | 0.01 | 0.39 | 2.21347808 | 2.25488125 | 2.18799588 | 0 |
| 1732837800 | 2.2132185 | -0.05 | -2.31 | 2.25652527 | 2.26125953 | 2.18537535 | 0 |
| 1732751400 | 2.2655797 | 0.21 | 10.21 | 2.06052925 | 2.27661807 | 2.04051061 | 0 |
| 1732665000 | 2.05575172 | -0.05 | -2.59 | 2.10941083 | 2.13950368 | 2.01132629 | 0 |
| 1732578600 | 2.1103379 | 0.03 | 1.54 | 1.89915022 | 2.18705027 | 1.86431074 | 0 |
| 1732492200 | 2.07823638 | -0.02 | -1.12 | 2.11109192 | 2.13404012 | 2.03453407 | 0 |
| 1732405800 | 2.10183353 | 0.05 | 2.30 | 2.05857003 | 2.16285361 | 2.05373688 | 0 |
| 1732319400 | 2.05457125 | -0.03 | -1.46 | 2.07840326 | 2.1195283 | 2.02098023 | 0 |
| 1732233000 | 2.08497313 | 0.18 | 9.64 | 1.9007386 | 2.09197564 | 1.87716 | 0 |
| 1732146600 | 1.90159769 | -0.02 | -1.18 | 1.92437284 | 1.95359424 | 1.87616494 | 0 |
| 1732060200 | 1.92421214 | -0.06 | -3.25 | 1.9876488 | 1.9876488 | 1.90075715 | 0 |
| 1731973800 | 1.98887871 | 0.09 | 4.76 | 1.89915022 | 1.98887871 | 1.86431074 | 0 |
| 1731887400 | 1.8985198 | -0.03 | -1.79 | 1.93859417 | 1.9525621 | 1.88481764 | 0 |
| 1731801000 | 1.93308734 | 0.02 | 1.04 | 1.90723431 | 1.9889467 | 1.90008965 | 0 |
| 1731714600 | 1.91312433 | 0.02 | 1.22 | 1.89915022 | 1.93508364 | 1.86392137 | 0 |
| 1731628200 | 1.89004016 | -0.08 | -4.28 | 1.97261164 | 2.0039715 | 1.8774134 | 0 |
| 1731541800 | 1.97460794 | -0.03 | -1.72 | 2.00568349 | 2.06246375 | 1.92905766 | 0 |
| 1731455400 | 2.00908277 | -0.07 | -3.38 | 2.07402128 | 2.12602401 | 1.98825448 | 0 |
| 1731369000 | 2.07936742 | 0.11 | 5.57 | 1.96736439 | 2.09136377 | 1.92813058 | 0 |
| 1731282600 | 1.96963264 | 0.03 | 1.56 | 1.92648039 | 2.00633863 | 1.91240121 | 0 |
| 1731196200 | 1.93930492 | 0.11 | 6.03 | 1.83029327 | 1.95127655 | 1.82997806 | 0 |
| 1731109800 | 1.82897682 | 0.04 | 2.01 | 1.81178267 | 1.84486688 | 1.7866713 | 0 |
| 1731023400 | 1.7928827 | 0.11 | 6.53 | 1.676405 | 1.80431662 | 1.67162129 | 0 |
| 1730937000 | 1.68303667 | 0.18 | 12.19 | 1.4997045 | 1.69588593 | 1.49911735 | 0 |
| 1730850600 | 1.50019276 | 0.02 | 1.46 | 1.48819023 | 1.53157116 | 1.47205294 | 0 |
| 1730764200 | 1.47858573 | -0.04 | -2.64 | 1.62827126 | 1.6796683 | 1.46057576 | 0 |
| 1730677800 | 1.51870336 | -0.02 | -1.20 | 1.54145378 | 1.54162683 | 1.49008146 | 0 |
| 1730591400 | 1.53717069 | -0.01 | -0.95 | 1.55426595 | 1.55863557 | 1.53045249 | 0 |
| 1730505000 | 1.55199153 | -0 | -0.26 | 1.55840071 | 1.59781994 | 1.52850563 | 0 |
| 1730418600 | 1.5560274 | -0.09 | -5.35 | 1.64376578 | 1.64845059 | 1.54882093 | 0 |
| 1730332200 | 1.64406244 | 0.02 | 0.95 | 1.62827126 | 1.6796683 | 1.61048378 | 0 |
| 1730245800 | 1.6285123 | 0.04 | 2.72 | 1.58500158 | 1.6567201 | 1.58281368 | 0 |
| 1730159400 | 1.58546512 | 0.04 | 2.36 | 1.51440173 | 1.59806716 | 1.49658335 | 0 |
| 1730073000 | 1.54887038 | 0.02 | 1.07 | 1.5306379 | 1.55919181 | 1.52218298 | 0 |
| 1729986600 | 1.53247969 | 0.04 | 2.73 | 1.5061384 | 1.54568742 | 1.50106421 | 0 |
| 1729900200 | 1.49174402 | -0.07 | -4.66 | 1.56723264 | 1.58095335 | 1.47732491 | 0 |
| 1729813800 | 1.56460593 | 0.01 | 0.38 | 1.5571028 | 1.58050836 | 1.55067508 | 0 |
| 1729727400 | 1.55867265 | -0.06 | -3.86 | 1.61931572 | 1.6208423 | 1.51982203 | 0 |
| 1729641000 | 1.62122549 | -0.03 | -1.62 | 1.65016877 | 1.65016877 | 1.6111451 | 0 |
| 1729554600 | 1.64795615 | -0.05 | -2.71 | 1.69843848 | 1.70883408 | 1.64238752 | 0 |
| 1729468200 | 1.69394525 | 0.06 | 3.48 | 1.63824041 | 1.7017265 | 1.62948264 | 0 |
| 1729381800 | 1.63695486 | 0 | 0.23 | 1.63246164 | 1.64534798 | 1.6272144 | 0 |
| 1729295400 | 1.63318476 | 0.02 | 1.53 | 1.51440173 | 1.65350624 | 1.49658335 | 0 |
| 1729209000 | 1.60864199 | -0 | -0.29 | 1.51440173 | 1.61541582 | 1.49658335 | 0 |
| 1729122600 | 1.61325265 | 0.01 | 0.48 | 1.61076809 | 1.63409947 | 1.60234406 | 0 |
| 1729036200 | 1.60555792 | -0.02 | -1.16 | 1.62493379 | 1.65785113 | 1.57416716 | 0 |
| 1728949800 | 1.62443317 | 0.1 | 6.50 | 1.51440173 | 1.639322 | 1.49658335 | 0 |
| 1728863400 | 1.52528559 | -0.01 | -0.35 | 1.53215213 | 1.53419169 | 1.50615694 | 0 |
| 1728777000 | 1.53065644 | 0.03 | 1.75 | 1.50739304 | 1.53764041 | 1.5053473 | 0 |
| 1728690600 | 1.50428425 | 0.03 | 2.15 | 1.4724485 | 1.52665766 | 1.47115059 | 0 |
| 1728604200 | 1.47268335 | 0.01 | 0.61 | 1.46555106 | 1.49093437 | 1.44034698 | 0 |
| 1728517800 | 1.46373399 | -0.04 | -2.98 | 1.50660812 | 1.52507545 | 1.45448796 | 0 |
| 1728431400 | 1.50866005 | 0.01 | 0.56 | 1.50132997 | 1.52050806 | 1.48717045 | 0 |
| 1728345000 | 1.50024838 | -0.01 | -0.50 | 1.51440173 | 1.55626226 | 1.48816551 | 0 |
| 1728258600 | 1.50782568 | 0.02 | 1.01 | 1.48977244 | 1.51688011 | 1.48816551 | 0 |
| 1728172200 | 1.4927329 | 0 | 0.03 | 1.49566245 | 1.50019276 | 1.47747324 | 0 |
| 1728085800 | 1.4922879 | 0.04 | 2.73 | 1.45357325 | 1.5078813 | 1.44647185 | 0 |
| 1727999400 | 1.45257819 | -0.01 | -0.46 | 1.51440173 | 1.54399396 | 1.43006881 | 0 |
| 1727913000 | 1.45932111 | -0.06 | -3.68 | 1.51440173 | 1.54399396 | 1.4561567 | 0 |
| 1727826600 | 1.51513721 | -0.09 | -5.51 | 1.6087347 | 1.64183746 | 1.49958089 | 0 |
