Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | OKX | 1860586.4843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 960 454,21 | 1741775352 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 81.19486452 | Récemment |
| 2.7 | Kucoin | 200043.0579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 530 199,46 | 1741775007 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 2 | https://trade.kucoin.com/TON-USDT | 8.72975759064 | 6 minutes il y a |
| 2.69 | Gate.io | 125154.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 330 916,55 | 1741774397 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 3 | https://gate.io/trade/TON_USDT | 5.46166246492 | 16 minutes il y a |
| 2.71 | HTX | 40540.0564101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 107 746,27 | 1741775354 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ton_usdt | 1.76914344785 | Récemment |
| 2.7 | Bitfinex | 36950.9467865 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 100 996,68 | 1741775356 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 5 | https://www.bitfinex.com/t/TON:USD | 1.612516883 | Récemment |
| 2.7 | LBank | 28217.126 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74 997,25 | 1741775325 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 6 | https://www.lbank.info/exchange/ton/usdt | 1.23137824662 | Récemment |
| 3.267E-5 | HitBTC | 15.51 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000506 | 1741775153 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 7 | https://hitbtc.com/TONCOIN-to-BTC | 0.000676846983105 | Récemment |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 8 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 11 jours il y a |
| 5.39 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 9 | https://tidex.com/exchange/TONCOIN/USDT | 0 | 11 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412794 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 11 | https://mercatox.com/exchange/TON/USDT | 0 | 3 moiss il y a |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741737729 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 12 | https://gate.io/trade/TONCOIN_USDT | 0 | 10 heures il y a |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741737722 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 13 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 10 heures il y a |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741737722 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 15 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 16 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741737729 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 17 | https://gate.io/trade/TONCOIN_ETH | 0 | 10 heures il y a |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1741737742 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 10 heures il y a |
| 0.0016925 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741737729 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 19 | https://gate.io/trade/TON_ETH | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.66544725 | -0.4621202 | -12.6074710255 | 3.00102252 | 5.27487874 | 16.71428571 | CX |
| 4 | 4.41473392 | -1.21140687 | -27.4400879408 | 2.76037822 | 5.27487874 | 10.44642857 | CX |
| 12 | 5.80541281 | -2.60208576 | -44.821718027 | 2.76037822 | 7.6148745 | 43.33928571 | CX |
| 26 | 5.36704228 | -2.16371523 | -40.3148534541 | 2.76037822 | 7.6148745 | 281.71758242 | CX |
| 52 | 3.30078135 | -0.0974543 | -2.95246154369 | 2.52921817 | 8.30658279 | 6282.62779291 | CX |
| 156 | 1.80843171 | 1.39489534 | 77.1328733226 | 0.700555 | 8.30658279 | 20138.3158898 | CX |
| 260 | 3.77425105 | -0.570924 | -15.1268156897 | 0.700555 | 8.30658279 | 18703.5665531 | CX |
À propos de TONCOIN
The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.
TONCOIN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 3.25191872 | -0.9 | -21.71 | 3.14759302 | 3.31907712 | 3.00102252 | 0 |
| 1741650600 | 4.15346156 | 0.75 | 22.14 | 4.52406942 | 5.27487874 | 3.99814019 | 58 |
| 1741564200 | 3.40053715 | -0.31 | -8.42 | 3.7238385 | 3.73898637 | 3.37750222 | 0 |
| 1741477800 | 3.71324345 | -1 | -21.28 | 3.61675402 | 3.77573055 | 3.56464195 | 0 |
| 1741391400 | 4.71696227 | 0.99 | 26.48 | 4.52406942 | 5.27487874 | 4.51074945 | 58 |
| 1741305000 | 3.72930527 | -0.08 | -2.02 | 3.79345102 | 3.9261938 | 3.6895823 | 0 |
| 1741218600 | 3.8060263 | 0.13 | 3.60 | 3.66544725 | 3.84016402 | 3.64762522 | 0 |
| 1741132200 | 3.6737405 | -1.08 | -22.75 | 3.6279076 | 3.75689302 | 3.40554695 | 0 |
| 1741045800 | 4.75580917 | 0.5 | 11.68 | 4.52406942 | 5.27487874 | 4.51074945 | 58 |
| 1740959400 | 4.25827922 | 0.52 | 13.92 | 3.74819357 | 4.3150626 | 3.68574032 | 0 |
| 1740873000 | 3.73781855 | -0.04 | -1.15 | 3.77674605 | 3.85588735 | 3.63112335 | 0 |
| 1740786600 | 3.78128195 | -0.12 | -2.97 | 3.90366662 | 3.90833792 | 3.5193168 | 0 |
| 1740700200 | 3.8969474 | -0.05 | -1.15 | 3.96303952 | 4.024088 | 3.78637637 | 0 |
| 1740613800 | 3.94242487 | -0.29 | -6.74 | 4.22077342 | 4.23405955 | 3.8305337 | 0 |
| 1740527400 | 4.22750957 | 1.45 | 51.99 | 4.25834692 | 4.27921545 | 3.97111275 | 0 |
| 1740441000 | 2.78148222 | -1.99 | -41.70 | 4.52406942 | 4.60283837 | 2.76037822 | 58 |
| 1740354600 | 4.7712252 | 0.09 | 1.91 | 4.67917012 | 4.80625995 | 4.64856972 | 0 |
| 1740268200 | 4.6817935 | 0.18 | 3.97 | 4.50418255 | 4.7305375 | 4.4944676 | 0 |
| 1740181800 | 4.50323475 | -0.14 | -2.97 | 4.63492817 | 4.80989882 | 4.4312358 | 0 |
| 1740095400 | 4.64105502 | 0.05 | 1.00 | 4.5971685 | 4.68438302 | 4.58527022 | 0 |
| 1740009000 | 4.59488362 | 0.08 | 1.86 | 4.5189073 | 4.63005377 | 4.49572005 | 0 |
| 1739922600 | 4.5109187 | 1.48 | 48.89 | 4.64284907 | 4.6546458 | 4.41222902 | 0 |
| 1739836200 | 3.02968908 | -1.47 | -32.72 | 4.52406942 | 4.60283837 | 2.9595451 | 58 |
| 1739749800 | 4.5028624 | -0.05 | -1.12 | 4.55937497 | 4.61290875 | 4.4961601 | 0 |
| 1739663400 | 4.5537051 | -0.06 | -1.30 | 4.61390732 | 4.63599445 | 4.53133025 | 0 |
| 1739577000 | 4.61377192 | 0.08 | 1.85 | 4.52406942 | 4.71901157 | 4.51074945 | 0 |
| 1739490600 | 4.52990855 | -0.1 | -2.14 | 4.62920752 | 4.66451307 | 4.42329797 | 0 |
| 1739404200 | 4.6291906 | 0.22 | 5.01 | 4.41473392 | 4.7242414 | 4.33168295 | 0 |
| 1739317800 | 4.40830242 | 1.47 | 49.97 | 4.50975087 | 4.61055617 | 4.37364002 | 0 |
| 1739231400 | 2.93939184 | -1.51 | -33.98 | 5.5803756 | 5.77591012 | 2.90773032 | 58 |
| 1739145000 | 4.45244282 | -0.01 | -0.25 | 4.45381375 | 4.5388111 | 4.29683437 | 0 |
| 1739058600 | 4.46374872 | 0.02 | 0.48 | 4.43957982 | 4.50636587 | 4.38345652 | 0 |
| 1738972200 | 4.44262632 | -0.09 | -2.01 | 4.5625738 | 4.73603812 | 4.34644155 | 0 |
| 1738885800 | 4.53385207 | -0.18 | -3.88 | 4.72175342 | 4.83322147 | 4.51374517 | 0 |
| 1738799400 | 4.71696365 | 0.11 | 2.42 | 4.6176139 | 4.77760592 | 4.59342807 | 0 |
| 1738713000 | 4.60534327 | 1.42 | 44.55 | 4.88025605 | 4.89191737 | 4.462784 | 0 |
| 1738626600 | 3.18592939 | -1.63 | -33.84 | 5.5803756 | 5.77591012 | 2.80345956 | 58 |
| 1738540200 | 4.81531482 | -0.48 | -9.01 | 5.28395115 | 5.34909547 | 4.66843967 | 0 |
| 1738453800 | 5.2923121 | -0.27 | -4.90 | 5.58657015 | 5.63231842 | 5.25292762 | 0 |
| 1738367400 | 5.56512617 | 0.06 | 1.09 | 5.50500857 | 5.81654705 | 5.44054125 | 0 |
| 1738281000 | 5.50512705 | 0.23 | 4.31 | 5.2639458 | 5.55629132 | 5.23473325 | 0 |
| 1738194600 | 5.27779045 | 0.08 | 1.54 | 5.23060355 | 5.36013057 | 5.18138565 | 0 |
| 1738108200 | 5.19776905 | 1.7 | 48.45 | 5.4161354 | 5.45145787 | 5.14812802 | 0 |
| 1738021800 | 3.50127327 | -1.98 | -36.09 | 5.5803756 | 7.34206334 | 3.35626483 | 58 |
| 1737935400 | 5.47860557 | -0.15 | -2.59 | 5.60830185 | 5.68610607 | 5.47860557 | 0 |
| 1737849000 | 5.62421135 | 0.02 | 0.33 | 5.60280122 | 5.6686564 | 5.540568 | 0 |
| 1737762600 | 5.60554307 | -0.03 | -0.56 | 5.64971732 | 5.78200312 | 5.54622095 | 0 |
| 1737676200 | 5.63695587 | 0.15 | 2.65 | 5.4899284 | 5.66132787 | 5.40188455 | 0 |
| 1737589800 | 5.49163782 | -0.13 | -2.32 | 5.64047627 | 5.69549945 | 5.46817977 | 0 |
| 1737503400 | 5.62204495 | 2.02 | 55.98 | 5.53100537 | 5.69326535 | 5.4252749 | 0 |
| 1737417000 | 3.60425059 | -1.85 | -33.95 | 5.5803756 | 5.77591012 | 3.57172678 | 58 |
| 1737330600 | 5.45653537 | -0.15 | -2.62 | 5.5803756 | 5.82758215 | 5.2964418 | 0 |
| 1737244200 | 5.6035967 | -0.29 | -4.87 | 5.88390855 | 5.91537212 | 5.47107395 | 0 |
| 1737157800 | 5.89018772 | 0.3 | 5.41 | 5.59653897 | 5.96699337 | 5.59653897 | 0 |
| 1737071400 | 5.5880934 | -0.24 | -4.04 | 5.83076405 | 5.8475198 | 5.52948212 | 0 |
| 1736985000 | 5.82350322 | 0.36 | 6.68 | 5.45362427 | 5.88037122 | 5.3929143 | 0 |
| 1736898600 | 5.45907412 | 2 | 57.80 | 5.3052428 | 5.50402692 | 5.29344607 | 0 |
| 1736812200 | 3.45958486 | -2.06 | -37.35 | 5.64580765 | 7.30462906 | 3.25754368 | 58 |
| 1736725800 | 5.52178125 | -0.04 | -0.77 | 5.55507272 | 5.5792924 | 5.4614267 | 0 |
| 1736639400 | 5.56483845 | 1.95 | 53.81 | 5.52795887 | 5.6138871 | 5.4544536 | 0 |
| 1736553000 | 3.61803618 | -1.82 | -33.46 | 5.64580765 | 5.68590297 | 3.53767738 | 58 |
| 1736466600 | 5.4375963 | -0.2 | -3.52 | 5.62394055 | 5.67789745 | 5.36168767 | 0 |
| 1736380200 | 5.6358896 | -0.08 | -1.40 | 5.72237635 | 5.77553777 | 5.43791787 | 0 |
| 1736293800 | 5.71579252 | 1.64 | 40.26 | 6.24412332 | 6.2634009 | 5.68399045 | 0 |
| 1736207400 | 4.07517148 | -2.08 | -33.85 | 5.64580765 | 7.6148745 | 4.00407678 | 58 |
| 1736121000 | 6.16003992 | -0.03 | -0.48 | 6.18698452 | 6.21000252 | 6.09518332 | 0 |
| 1736034600 | 6.1899464 | 0.09 | 1.45 | 6.10439052 | 6.21083185 | 6.05046747 | 0 |
| 1735948200 | 6.10147942 | 0.27 | 4.60 | 5.84206995 | 6.13942527 | 5.7983696 | 0 |
| 1735861800 | 5.83333665 | 0.16 | 2.86 | 5.64580765 | 5.90807745 | 5.60532305 | 58 |
| 1735775400 | 5.67131362 | 0.03 | 0.54 | 5.64580765 | 5.69805512 | 5.60532305 | 0 |
| 1735689000 | 5.64091632 | 1.93 | 52.17 | 5.6802331 | 5.8260589 | 5.6077264 | 0 |
| 1735602600 | 3.70699576 | -1.97 | -34.72 | 5.63793752 | 5.80618895 | 3.64838215 | 58 |
| 1735516200 | 5.67825287 | -0.07 | -1.18 | 5.74573285 | 5.76433342 | 5.62454985 | 0 |
| 1735429800 | 5.74629137 | 0.12 | 2.10 | 5.63511105 | 5.76308097 | 5.62556535 | 0 |
| 1735343400 | 5.6281041 | -0.01 | -0.14 | 5.63793752 | 5.80618895 | 5.59393252 | 0 |
| 1735257000 | 5.63585575 | -0.28 | -4.81 | 5.94477905 | 5.9735143 | 5.58975205 | 132 |
| 1735170600 | 5.92080468 | 0.11 | 1.93 | 5.79745247 | 6.05977776 | 5.79504156 | 627 |
| 1735084200 | 5.80874221 | 0.22 | 3.96 | 5.58660051 | 5.83524137 | 5.54252812 | 210 |
| 1734997800 | 5.5876965 | 0.18 | 3.34 | 5.20814159 | 5.65225651 | 3.64639225 | 274 |
| 1734911400 | 5.40712816 | 0.1 | 1.87 | 5.33141637 | 5.47496796 | 5.22541157 | 137 |
| 1734825000 | 5.30788808 | -0.14 | -2.61 | 5.46204588 | 5.66412423 | 5.22517372 | 156 |
| 1734738600 | 5.44996984 | 0.21 | 3.95 | 5.20814159 | 5.48280156 | 4.75829471 | 1145 |
| 1734652200 | 5.24271888 | -0.19 | -3.42 | 5.43549768 | 5.56072714 | 5.04500425 | 71 |
| 1734565800 | 5.42856273 | -0.37 | -6.30 | 5.80541281 | 5.8490208 | 5.34826477 | 64 |
| 1734479400 | 5.79376507 | -0.3 | -4.85 | 6.05778789 | 6.15706932 | 5.76521027 | 72 |
| 1734393000 | 6.08925023 | -0.37 | -5.74 | 5.44073958 | 6.540026 | 4.36995306 | 171 |
| 1734306600 | 6.46022447 | 0.25 | 4.06 | 6.21883526 | 6.46022447 | 6.08207164 | 254 |
| 1734220200 | 6.20842773 | -0.06 | -0.99 | 6.28267901 | 6.383717 | 6.0607238 | 30 |
| 1734133800 | 6.27021101 | -0.08 | -1.33 | 6.36951219 | 6.50842878 | 6.20829022 | 73 |
| 1734047400 | 6.35468195 | -0.03 | -0.46 | 6.38329365 | 6.56422027 | 6.29170671 | 1301 |
