TE-FOOD/TustChainTONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1658

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00885

Échange

GDAX

Demande

US$ 0,00895

Heure dernière transaction

17:24:16

Volume (24h)

$ 349

Dernière taille de transaction

49 006,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007

Capitalisation boursière diluée

US$ 7 000 000

Date de Genèse

08/10/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00666-0,00749

Approvisionnement en circulation 622 334 706 / 1 000 000 000

62.23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	16 minutes il y a
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745452938	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	16 minutes il y a
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745452938	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	16 minutes il y a
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	16 minutes il y a
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	16 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00666	0.00034	5.10510510511	0.00666	0.00749	1226660.42857	CX
4	0.00666	0.00034	5.10510510511	0.00666	0.00749	1533325.53571	CX
12	0.00666	0.00034	5.10510510511	0.00666	0.00749	1328882.13095	CX
26	0.00666	0.00034	5.10510510511	0.00666	0.00749	1273839.67582	CX
52	0.00666	0.00034	5.10510510511	0.00666	0.00749	1243418.0847	CX
156	0.0246727	-0.0176727	-71.6285611222	0.00327289	0.0555	7200309.05143	CX
260	0.01534864	-0.00834864	-54.3933534176	0.00327289	0.1193433	5563516.2719	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.007	0	0.00	0.00741	0.00749	0.00668	8586623
1745365800	0.007	0.00034	5.11	0.00741	0.00749	0.00668	8586623
1745279400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1745193000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1745106600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1745020200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744933800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744847400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744761000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744674600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744588200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744501800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744415400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744329000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744242600	0.00666	-0.00034	-4.86	0	0	0	8586623
1744156200	0.007	0	0.00	0.00741	0.00749	0.00668	8586623
1744069800	0.007	0	0.00	0	0	0	0
1743983400	0.007	0	0.00	0	0	0	0
1743897000	0.007	0.00034	5.11	0.00741	0.00749	0.00668	8586623
1743810600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743724200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743637800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743551400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743465000	0.00666	0	0.00	0	0	0	8586623
1743378600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743292200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743205800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743119400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743033000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742946600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742860200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742773800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742687400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742601000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742514600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742428200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742341800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742255400	0.00666	0	0.00	0	0	0	8586623
1742169000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742082600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741996200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741909800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741823400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741737000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741650600	0.00666	0	0.00	0	0	0	8586623
1741564200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741477800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741391400	0.00666	0	0.00	0	0	0	8586623
1741305000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741218600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741132200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741045800	0.00666	0	0.00	0	0	0	8586623
1740959400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740873000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740786600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740700200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740613800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740527400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740441000	0.00666	0	0.00	0	0	0	8586623
1740354600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740268200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740181800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740095400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740009000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739922600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739836200	0.00666	0	0.00	0	0	0	8586623
1739749800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739663400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739577000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739490600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739404200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739317800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739231400	0.00666	0	0.00	0	0	0	8586623
1739145000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739058600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738972200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738885800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738799400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738713000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738626600	0.00666	0	0.00	0	0	0	8586623
1738540200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738453800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738367400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738281000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738194600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738108200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738021800	0.00666	0	0.00	0.00741	0.00749	0.00666	8586623
1737935400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737849000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737762600	0.00666	0	0.00	0.00666	0.00666	0.00666	0