TONStarterTOSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,534823

0,007374

(

1,40%

)

Liens officiels

Site Web

Code source

Info

Rang 2935

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

00:34:23

Volume (24h)

$ 0

Dernière taille de transaction

0,189418

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,11

Capitalisation boursière diluée

US$ 0

Date de Genèse

23/7/2021

Plage de jours 0,526135-0,542462

Plage de 52 semaines 0,412985-2,76

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.46905213	0.06577057	14.0220171263	0.46253412	0.59476305	0	CX
4	0.55957521	-0.02475251	-4.42344649256	0.4129848	0.59476305	0	CX
12	0.97439025	-0.43956755	-45.1120636726	0.4129848	2.76287958	0	CX
26	0.71937878	-0.18455608	-25.6549240999	0.4129848	2.76287958	0	CX
52	2.16315572	-1.62833302	-75.2758113965	0.4129848	2.76287958	0.0555789	CX
156	1.06576949	-0.53094679	-49.8181637757	0.40918882	3.83599725	0.38580064	CX
260	2.99536642	-2.46054372	-82.1449991417	0.40918882	6.22333764	2.80506493	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.52791501	0.00536673	1.03	0.52258075	0.5391149	0.51396681
1745538600	0.52254828	-0.033095	-5.96	0.59080442	0.59476305	0.51577048
1745452200	0.55564315	0	0.00	0.59080442	0.59476305	0.55476345
1745365800	0.55564315	0.09087732	19.55	0.59080442	0.59476305	0.55476345
1745279400	0.46476583	-0.003206	-0.69	0.4701178	0.4887774	0.4628795
1745193000	0.4679717	-0.008992	-1.89	0.47604542	0.47782252	0.46253412
1745106600	0.47696349	0.00751874	1.60	0.46905213	0.47869041	0.4681193
1745020200	0.46944475	0.00229075	0.49	0.46755842	0.47232	0.46471269
1744933800	0.467154	0.00103911	0.22	0.46668758	0.47672438	0.46181973
1744847400	0.46611489	-0.002604	-0.56	0.46745805	0.47538417	0.45510984
1744761000	0.46871856	-0.009107	-1.91	0.47919225	0.48986668	0.46848535
1744674600	0.47782548	0.00781985	1.66	0.47127794	0.49828284	0.47127794
1744588200	0.47000563	-0.016047	-3.30	0.48548296	0.48623868	0.46287655
1744501800	0.4860527	0.02320862	5.01	0.46266105	0.49186224	0.45657108
1744415400	0.46284408	0.01201464	2.67	0.44950104	0.46875103	0.4445712
1744329000	0.45082944	-0.040097	-8.17	0.49286592	0.49286592	0.43654471
1744242600	0.49092645	-0.064717	-11.65	0.59080442	0.59476305	0.4129848
1744156200	0.55564315	0	0.00	0.59080442	0.59476305	0.55476345
1744069800	0.55564315	0	0.00	0	0	0
1743983400	0.55564315	0	0.00	0	0	0
1743897000	0.55564315	0.02096806	3.92	0.59080442	0.59476305	0.55476345
1743810600	0.53467509	-0.002311	-0.43	0.53688319	0.5414027	0.52110475
1743724200	0.53698651	0.00597485	1.13	0.52901906	0.54382334	0.51812913
1743637800	0.53101166	-0.032351	-5.74	0.56301134	0.57314851	0.52624418
1743551400	0.56336263	0.02513923	4.67	0.5382972	0.56813896	0.53754739
1743465000	0.5382234	0.00594828	1.12	0.59080442	0.59476305	0.52502796
1743378600	0.53227512	-0.006161	-1.14	0.53915032	0.54495986	0.5244346
1743292200	0.53843594	-0.02144	-3.83	0.55957521	0.56432793	0.53265592
1743205800	0.55987632	-0.03086	-5.22	0.59080442	0.59476305	0.55051848
1743119400	0.59073652	-0.001308	-0.22	0.59308336	0.6013224	0.58719117
1743033000	0.59204426	-0.01819	-2.98	0.60950239	0.61332523	0.5852458
1742946600	0.61023448	-0.001116	-0.18	0.61422559	0.618382	0.60256519
1742860200	0.61135034	0.02268612	3.85	0.59043837	0.62045726	0.58442515
1742773800	0.58866422	0.00475862	0.81	0.58459636	0.59622134	0.58447533
1742687400	0.5839056	0.00363392	0.63	0.58027464	0.59165164	0.58027464
1742601000	0.58027168	-0.003652	-0.63	0.58602218	0.588862	0.57227176
1742514600	0.58392331	-0.02495	-4.10	0.6075216	0.60986548	0.576685
1742428200	0.60887361	0.03979001	6.99	0.57103488	0.61053264	0.5691456
1742341800	0.5690836	-0.000951	-0.17	0.56894781	0.57097584	0.55311624
1742255400	0.57003415	0.01325448	2.38	0.56669839	0.57658759	0.54705283
1742169000	0.55677967	-0.015652	-2.73	0.57171679	0.57290349	0.54961516
1742082600	0.57243117	0.00760435	1.35	0.56467332	0.57665844	0.5622202
1741996200	0.56482682	0.01464192	2.66	0.55008158	0.57404887	0.54973915
1741909800	0.5501849	-0.012431	-2.21	0.56363421	0.5651722	0.53838871
1741823400	0.56261577	-0.004573	-0.81	0.56669839	0.57658759	0.54139384
1741737000	0.56718842	0.01168992	2.10	0.54899229	0.57890196	0.52342797
1741650600	0.5554985	-0.037611	-6.34	0.98472225	0.99171554	0.53472528
1741564200	0.59310993	-0.054541	-8.42	0.64949904	0.65214108	0.58909226
1741477800	0.64765108	0.01678802	2.66	0.63082173	0.65854987	0.62173252
1741391400	0.63086306	-0.019589	-3.01	0.98472225	0.99171554	0.62418564
1741305000	0.65045253	-0.013381	-2.02	0.66164061	0.68479315	0.64352419
1741218600	0.66383395	0.02307283	3.60	0.63931464	0.66978813	0.63620618
1741132200	0.64076112	0.00470254	0.74	0.6327671	0.65526429	0.59398372
1741045800	0.63605858	-0.106656	-14.36	0.98472225	0.99171554	0.61942111
1740959400	0.74271434	0.09077695	13.92	0.65374696	0.7526183	0.64285408
1740873000	0.65193739	-0.007581	-1.15	0.65872699	0.67253054	0.63332798
1740786600	0.65951812	-0.020174	-2.97	0.68086404	0.68167879	0.61382707
1740700200	0.67969209	-0.007932	-1.15	0.69121965	0.70186752	0.66040668
1740613800	0.68762412	-0.049723	-6.74	0.73617271	0.73849003	0.66810844
1740527400	0.7373476	-0.005387	-0.73	0.74272615	0.74636596	0.69262776
1740441000	0.742735	-0.089446	-10.75	0.98472225	2.76287958	0.73709964
1740354600	0.8321806	0.01559836	1.91	0.81612468	0.83829124	0.81078746
1740268200	0.81658224	0.0311436	3.97	0.78560395	0.825084	0.7839095
1740181800	0.78543864	-0.024038	-2.97	0.80840815	0.83892592	0.77288083
1740095400	0.80947677	0.00805305	1.00	0.80182224	0.81703389	0.79974698
1740009000	0.80142372	0.01464488	1.86	0.78817219	0.80755797	0.78412795
1739922600	0.78677884	-0.022234	-2.75	0.80978968	0.81184723	0.76956573
1739836200	0.80901331	0.02363962	3.01	0.98472225	0.99171554	0.79028287
1739749800	0.78537369	-0.008868	-1.12	0.79523042	0.8045676	0.7842047
1739663400	0.7942415	-0.010477	-1.30	0.80474176	0.80859412	0.79033896
1739577000	0.80471815	0.01462716	1.85	0.78907255	0.82307368	0.78674932
1739490600	0.79009099	-0.017316	-2.14	0.80741037	0.81356824	0.77149634
1739404200	0.80740742	0.03852655	5.01	0.77000263	0.82398585	0.75551716
1739317800	0.76888087	-0.01602	-2.04	0.78657516	0.80415727	0.76283517
1739231400	0.78490137	0.00832169	1.07	0.98472225	0.99171554	0.77644684
1739145000	0.77657968	-0.001972	-0.25	0.7768188	0.79164374	0.749439
1739058600	0.77855162	0.0036841	0.48	0.77433616	0.78598476	0.76454733
1738972200	0.77486752	-0.015911	-2.01	0.79578835	0.8260434	0.75809131
1738885800	0.7907788	-0.031938	-3.88	0.82355191	0.84299378	0.78727183
1738799400	0.82271649	0.01946844	2.42	0.80538825	0.83329351	0.80116984
1738713000	0.80324805	-0.047486	-5.58	0.85119739	0.85323132	0.77838336
1738626600	0.85073392	0.01086336	1.29	0.98472225	0.99171554	0.73555279
1738540200	0.83987056	-0.083196	-9.01	0.92160849	0.93297074	0.81425311
1738453800	0.92306678	-0.047583	-4.90	0.97439025	0.98236951	0.91619748
1738367400	0.97065007	0.01046484	1.09	0.96016456	1.01450203	0.9489204
1738281000	0.96018523	0.03965127	4.31	0.91811923	0.96910912	0.91302408
1738194600	0.92053396	0.01395705	1.54	0.91230379	0.93489544	0.90371937
1738108200	0.90657691	-0.028363	-3.03	0.94466361	0.95082444	0.89791869
1738021800	0.93493972	-0.02062	-2.16	0.98472225	0.99171554	0.89621834
1737935400	0.95555944	-0.025396	-2.59	0.97818062	0.99175096	0.95555944
1737849000	0.9809555	0.00325606	0.33	0.97722122	0.98870745	0.96636672