# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.079E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | TRENDAI/ETH | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | 0 | 9 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.10058146 | -0.00695467 | -6.91446515093 | 0.09164496 | 0.10675143 | 0 | CX |
4 | 0.11247902 | -0.01885223 | -16.7606634553 | 0.09005727 | 0.12949012 | 0 | CX |
12 | 0.18566436 | -0.09203757 | -49.5720180222 | 0.09005727 | 0.18963665 | 0 | CX |
26 | 0.13505111 | -0.04142432 | -30.6730688848 | 0.09005727 | 0.20849295 | 0 | CX |
52 | 0.17834248 | -0.08471569 | -47.5016888853 | 0.09005727 | 0.20849295 | 0 | CX |
156 | 0.16433293 | -0.07070614 | -43.0261542833 | 0.07738008 | 0.22285432 | 0.14506905 | CX |
260 | 0.16433293 | -0.07070614 | -43.0261542833 | 0.07738008 | 0.22285432 | 0.14506905 | CX |
À propos de TRENDAI
TRENDAI Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |