TROYTROYT

US$ 0,004889

0,000071

(

1,47%

)

Liens officiels

Site Web

Info

Rang 363

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000918

Échange

GATE

Demande

US$ 0,03849

Heure dernière transaction

12:43:35

Volume (24h)

$ 13 211 725

Dernière taille de transaction

3 042,34

Volume/Capitalisation boursière (24h)

0,27%

Prix transaction

US$ 0,005195

Capitalisation boursière diluée

US$ 48 888 600

Date de Genèse

29/11/2019

Plage de jours 0,004822-0,004931

Plage de 52 semaines 0,00113-0,054412

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001449	Binance	1179129744	/cdn/crypto/logos/exchanges/BINA.png	$ 1 717 756,08	1739269092	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	97.6983617579	Récemment
0.001456	Gate.io	23974673.9	/cdn/crypto/logos/exchanges/GATE.png	$ 35 008,64	1739267577	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	1.98645346335	25 minutes il y a
0.001447	LATOKEN	3803991.6	/cdn/crypto/logos/exchanges/LATK.png	$ 5 529,65	1739268232	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	3	https://exchange.latoken.com/exchange/TROY-USDT	0.315184778734	14 minutes il y a
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739232129	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	4	https://gate.io/trade/TROY_ETH	0	10 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	5	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00521906	-0.0003302	-6.32680980866	0.00459513	0.00620927	527546.658268	CX
4	0.00567355	-0.00078469	-13.8306703916	0.00129568	0.00638124	527546.658268	CX
12	0.00398784	0.00090102	22.5941863264	0.0012926	0.05441177	582824.528124	CX
26	0.00143532	0.00345354	240.611152914	0.0011303	0.05441177	823982.572177	CX
52	0.00237278	0.00251608	106.039329394	0.0011303	0.05441177	20767516.5821	CX
156	0.00783574	-0.00294688	-37.6081901646	0.0011303	0.05441177	8245333.42105	CX
260	0.00553168	-0.00064282	-11.6207011252	0.0011303	0.05441177	73583689.8356	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739231400	0.00481257	5.1E-5	1.07	0.00602934	0.00620927	0.00476073	3692826
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513	0
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777	0
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818	0
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271	0
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232	0
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726	0
1738626600	0.00521622	6.7E-5	1.30	0.00602934	0.00620927	0.00129568	3692826
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254	0
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176	0
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824	0
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814	0
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109	0
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553	0
1738021800	0.00573252	-0.000126	-2.15	0.00602934	0.00620927	0.00172972	3692826
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895	0
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521	0
1737762600	0.0059947	-3.4E-5	-0.56	0.00604194	0.00618341	0.00593126	0
1737676200	0.00602829	0.00015541	2.65	0.00587106	0.00605435	0.0057769	0
1737589800	0.00587288	-0.000139	-2.31	0.00603206	0.0060909	0.0058478	0
1737503400	0.00601234	0.00011122	1.88	0.00591498	0.00608851	0.00580191	0
1737417000	0.00590112	6.6E-5	1.13	0.00602934	0.00620927	0.00178178	3692826
1737330600	0.00583534	-0.000157	-2.62	0.00596778	0.00623215	0.00566414	0
1737244200	0.00599262	-0.000306	-4.86	0.00629239	0.00632604	0.00585089	0
1737157800	0.0062991	0.00032306	5.41	0.00598507	0.00638124	0.00598507	0
1737071400	0.00597604	-0.000252	-4.05	0.00623555	0.00625347	0.00591336	0
1736985000	0.00622779	0.00038973	6.68	0.00583223	0.0062886	0.00576731	0
1736898600	0.00583806	0.0001738	3.07	0.00567355	0.00588613	0.00566093	0
1736812200	0.00566426	-0.000241	-4.08	0.00602934	0.00620927	0.0017209	3692826
1736725800	0.00590512	-4.6E-5	-0.77	0.00594072	0.00596662	0.00584058	0
1736639400	0.00595117	2.7E-5	0.46	0.00591173	0.00600362	0.00583312	0
1736553000	0.00592369	0.0001086	1.87	0.00602934	0.00620927	0.00579212	3692826
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391	0
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543	0
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859	0
1736207400	0.00667214	8.4E-5	1.28	0.00602934	0.00675806	0.001794	3692826
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833	0
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051	0
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091	0
1735861800	0.0062383	0.00017327	2.86	0.00602934	0.00631823	0.00599685	3692826
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446	0
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703	0
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338	3692826
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502	0
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611	0
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228	0
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781	0
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303	0
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886	0
1734997800	0.00618274	0.00025847	4.36	0.00444293	0.00624978	0.00439845	3692826
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828	0
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014	0
1734738600	0.00627349	0.00180107	40.27	0.00444293	0.00631128	0.00405017	43000
1734652200	0.00447242	-0.000241	-5.11	0.00470449	0.00483089	0.0043362	0
1734565800	0.00471355	-0.00033	-6.54	0.00505393	0.00507367	0.00470958	0
1734479400	0.00504379	-0.000152	-2.93	0.00516876	0.00525335	0.00500485	1495
1734393000	0.0051956	5.7E-5	1.11	0.00168473	0.0053365	0.00143334	3692826
1734306600	0.00513877	0.00011359	2.26	0.00503361	0.00513877	0.00498595	0
1734220200	0.00502518	0.00369832	278.73	0.0013295	0.00503816	0.00130976	102251
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311	0
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926	0
1733961000	0.00130369	-0.050274	-97.47	0.05181542	0.05441177	0.00129475	2760
1733874600	0.05157773	0.0467914	977.60	0.00477093	0.05225361	0.00458215	90
1733788200	0.00478633	-0.000365	-7.09	0.00168473	0.00508328	0.00143334	3692826
1733701800	0.00515124	-1.9E-5	-0.37	0.00516457	0.00517683	0.00507616	0
1733615400	0.0051698	-1.2E-5	-0.23	0.00516522	0.00519053	0.00513358	0
1733529000	0.00518155	0.00029141	5.96	0.00488845	0.00527868	0.0048864	0
1733442600	0.00489014	-5.6E-5	-1.13	0.00494477	0.00509898	0.00482539	0
1733356200	0.00494607	0.00027375	5.86	0.00467066	0.00502631	0.00467066	0
1733269800	0.00467232	-2.3E-5	-0.49	0.00469185	0.00473477	0.00454121	0
1733183400	0.00469508	-9.4E-5	-1.96	0.0047855	0.00484925	0.00461033	0
1733097000	0.0047893	1.0E-5	0.21	0.00479268	0.00483031	0.00472528	0
1733010600	0.00477888	0.00014131	3.05	0.00462676	0.00481657	0.00461327	0
1732924200	0.00463757	1.8E-5	0.39	0.00461999	0.00470641	0.0045668	0
1732837800	0.00461945	-0.000109	-2.31	0.00470984	0.00471972	0.00456133	0
1732751400	0.00472874	0.00043796	10.21	0.00430075	0.00475177	0.00425897	0
1732665000	0.00429078	-0.000182	-4.07	0.00447104	0.00451948	0.00419805	4000
1732578600	0.004473	-0.000167	-3.60	0.00168473	0.00486367	0.00143334	3776655
1732492200	0.00464034	-0.000359	-7.18	0.00502112	0.0050757	0.00463103	88949
1732405800	0.0049991	-8.7E-5	-1.71	0.00509604	0.00514809	0.004578	21341
1732319400	0.00508614	-0.000952	-15.77	0.00601948	0.00644821	0.00500585	219262
1732233000	0.00603851	0.00191564	46.46	0.004121	0.00629886	0.00392048	180532
1732146600	0.00412287	0.00032458	8.55	0.00379861	0.0042009	0.00375379	187770
1732060200	0.00379829	-0.000192	-4.81	0.00398784	0.00398784	0.00375645	15228
1731973800	0.0039903	0.00018129	4.76	0.00168473	0.0039903	0.00143334	3692826
1731887400	0.00380901	-0.000226	-5.60	0.00404625	0.00406608	0.00375826	6569
1731801000	0.00403475	4.2E-5	1.05	0.00398079	0.00424789	0.00396588	9747
1731714600	0.00399309	1.8E-5	0.45	0.00399465	0.00432071	0.00389039	205050
1731628200	0.00397549	7.8E-5	2.00	0.00389383	0.00419865	0.00386919	726999
1731541800	0.00389777	-0.000621	-13.74	0.0045108	0.00539293	0.0037858	656001
1731455400	0.00451844	-2.4E-5	-0.53	0.00453026	0.00471264	0.00439395	190837
1731369000	0.00454194	-0.000334	-6.85	0.00487026	0.0051291	0.00451745	51290
1731282600	0.00487588	-0.000396	-7.51	0.00523661	0.00526223	0.00465643	75694
1731196200	0.00527147	-2.6E-5	-0.49	0.0053009	0.00554065	0.00500503	80884