TROYTROYT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004377

-0,000188

(

-4,11%

)

Liens officiels

Site Web

Info

Rang 325

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000822

Échange

GATE

Demande

US$ 0,034457

Heure dernière transaction

12:43:35

Volume (24h)

$ 1 693 267

Dernière taille de transaction

3 042,34

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,005195

Capitalisation boursière diluée

US$ 43 766 200

Date de Genèse

29/11/2019

Plage de jours 0,004358-0,004644

Plage de 52 semaines 0,000727-0,054412

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000124	Gate.io	281026552.9	/cdn/crypto/logos/exchanges/GATE.png	$ 34 527,33	1750440552	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	1	https://gate.io/trade/TROY_USDT	99.9999999964	Récemment
1.1E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000011	1750409386	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	2	https://exchange.latoken.com/exchange/TROY-USDT	3.55838261419E-9	9 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	3	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	4	https://gate.io/trade/TROY_ETH	0	17 heures il y a
6.9E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750377735	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	5	https://www.binance.com/en/trade/TROY_USDT	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00479977	-0.00042315	-8.81604743561	0.00444812	0.00484991	0	CX
4	0.00482665	-0.00045003	-9.32385816249	0.00140004	0.00520851	263773.329134	CX
12	0.00362247	0.00075415	20.8186679255	0.00072748	0.00520851	307735.550656	CX
26	0.00444293	-6.631E-5	-1.49248356377	0.00072748	0.00675806	466912.153743	CX
52	0.00174072	0.0026359	151.425846776	0.00072748	0.05441177	19132316.0783	CX
156	0.00339759	0.00097903	28.8154250513	0.00072748	0.05441177	8289015.62843	CX
260	0.00437194	4.68E-6	0.107046299812	0.00072748	0.05441177	58082192.5094	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.00456836	5.0E-6	0.11	0.00456688	0.00460626	0.00450264	0
1750290600	0.0045636	9.0E-6	0.20	0.00455144	0.00460348	0.00446937	0
1750204200	0.00455497	-9.2E-5	-1.98	0.0045895	0.00473224	0.00444812	0
1750117800	0.00464665	3.5E-5	0.76	0.00460952	0.00484991	0.00455779	0
1750031400	0.00461211	1.5E-5	0.33	0.0045842	0.0046254	0.00451202	0
1749945000	0.00459687	-7.2E-5	-1.54	0.00467139	0.00467139	0.00451099	0
1749858600	0.00466934	-0.000132	-2.75	0.00479977	0.00479977	0.00445889	0
1749772200	0.00480156	-0.000219	-4.36	0.00500741	0.00504008	0.00474652	0
1749685800	0.00502104	-6.1E-5	-1.20	0.00509473	0.00520851	0.00497965	0
1749599400	0.00508171	0.00020673	4.24	0.00362247	0.00511057	0.00140004	3692826
1749513000	0.00487498	0.00033415	7.36	0.00362247	0.00487661	0.00340149	3692826
1749426600	0.00454083	-3.3E-5	-0.72	0.00456845	0.00460842	0.0045154	0
1749340200	0.0045743	7.8E-5	1.73	0.00448107	0.00460243	0.00445337	0
1749253800	0.00449602	0.00012299	2.81	0.00435466	0.00458257	0.0043161	0
1749167400	0.00437303	-0.000351	-7.43	0.00473092	0.00478059	0.00434209	0
1749081000	0.00472448	2.9E-5	0.62	0.00470556	0.00484287	0.00468203	0
1748994600	0.00469582	-3.2E-5	-0.68	0.00471647	0.00480039	0.00468574	0
1748908200	0.00472793	0.00013656	2.97	0.00459555	0.00473211	0.00448425	0
1748821800	0.00459137	9.0E-6	0.20	0.00457788	0.00461155	0.00448749	0
1748735400	0.00458197	1.4E-5	0.31	0.00457817	0.00461765	0.00449861	0
1748649000	0.00456811	-0.000178	-3.75	0.00476755	0.00479172	0.00454863	0
1748562600	0.00474616	-9.2E-5	-1.90	0.00485087	0.00504568	0.00474616	0
1748476200	0.00483796	1.7E-5	0.35	0.00481005	0.00486877	0.00472502	0
1748389800	0.00482129	0.00017968	3.87	0.00464342	0.00490973	0.0045653	0
1748303400	0.00464161	3.0E-5	0.65	0.00461893	0.00469819	0.0045844	0
1748217000	0.0046118	3.2E-5	0.70	0.00458663	0.00461765	0.00447249	0
1748130600	0.00457939	3.4E-5	0.75	0.00457301	0.0046621	0.00455399	0
1748044200	0.00454507	-0.00028	-5.80	0.00482665	0.00493876	0.0045415	0
1747957800	0.00482522	0.00018607	4.01	0.00462748	0.00487083	0.00461794	0
1747871400	0.00463915	6.5E-5	1.42	0.0045692	0.00473009	0.00445945	0
1747785000	0.00457376	-9.0E-6	-0.20	0.00457787	0.00468344	0.00442894	0
1747698600	0.00458248	0.00012987	2.92	0.00452212	0.00458692	0.00426207	0
1747612200	0.00445261	-2.8E-5	-0.62	0.004491	0.00468122	0.0042515	0
1747525800	0.00448083	-0.000127	-2.76	0.00458355	0.00458619	0.00443716	0
1747439400	0.00460782	-5.0E-6	-0.11	0.00461195	0.00478614	0.00458985	0
1747353000	0.00461273	-0.000103	-2.18	0.00473295	0.00478406	0.00448975	0
1747266600	0.00471573	-0.000133	-2.74	0.00485165	0.00492694	0.00461921	0
1747180200	0.00484873	0.00033564	7.44	0.00452016	0.00494922	0.0043824	0
1747093800	0.00451309	0.00320952	246.21	0.00454599	0.00474549	0.00438744	0
1747007400	0.00130357	-0.003381	-72.17	0.00362247	0.00364675	0.00129604	3692826
1746921000	0.00468482	0.0004481	10.58	0.00362247	0.00469032	0.00340149	3692826
1746834600	0.00423672	0.0002592	6.52	0.00397827	0.00448646	0.00395798	0
1746748200	0.00397752	0.00069829	21.29	0.00327912	0.00401179	0.00327474	0
1746661800	0.00327923	-9.0E-6	-0.27	0.0032966	0.00334545	0.00323999	0
1746575400	0.00328802	-1.0E-5	-0.30	0.00329394	0.00329394	0.00317682	0
1746489000	0.00329785	2.9E-5	0.89	0.00327754	0.00331315	0.00322943	0
1746402600	0.00326847	-5.1E-5	-1.54	0.00332806	0.00334442	0.00326782	0
1746316200	0.00331961	-1.4E-5	-0.42	0.00333608	0.00334348	0.00328257	0
1746229800	0.00333313	6.0E-6	0.18	0.00332859	0.00338182	0.00328444	0
1746143400	0.00332723	8.0E-5	2.46	0.00325343	0.00338437	0.00324672	0
1746057000	0.00324675	1.0E-6	0.03	0.0032545	0.0032869	0.00315419	0
1745970600	0.00324574	-1.1E-5	-0.34	0.00325722	0.00333282	0.00322656	0
1745884200	0.00325689	1.0E-5	0.31	0.00324132	0.00329908	0.00317182	0
1745797800	0.0032471	-4.8E-5	-1.46	0.00330763	0.00334475	0.00323428	0
1745711400	0.00329552	5.9E-5	1.82	0.00324618	0.00332607	0.00322596	0
1745625000	0.00323687	3.3E-5	1.03	0.00320417	0.00330554	0.00315135	0
1745538600	0.00320397	-0.000203	-5.96	0.00362247	0.00364675	0.00316241	3692826
1745452200	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1745365800	0.00340689	0.00055721	19.55	0.00362247	0.00364675	0.00340149	0
1745279400	0.00284968	-2.0E-5	-0.70	0.00288249	0.0029969	0.00283811	0
1745193000	0.00286933	-5.5E-5	-1.88	0.00291884	0.00292973	0.00283599	0
1745106600	0.00292447	4.6E-5	1.60	0.00287596	0.00293505	0.00287024	0
1745020200	0.00287837	1.4E-5	0.49	0.0028668	0.002896	0.00284935	0
1744933800	0.00286432	6.0E-6	0.21	0.00286146	0.002923	0.00283161	0
1744847400	0.00285795	-1.6E-5	-0.56	0.00286618	0.00291478	0.00279047	0
1744761000	0.00287391	-5.6E-5	-1.91	0.00293813	0.00300358	0.00287248	0
1744674600	0.00292975	4.8E-5	1.67	0.00288961	0.00305518	0.00288961	0
1744588200	0.0028818	-9.8E-5	-3.29	0.0029767	0.00298134	0.00283809	0
1744501800	0.0029802	0.00014231	5.01	0.00283677	0.00301582	0.00279943	0
1744415400	0.00283789	7.4E-5	2.68	0.00275608	0.00287411	0.00272586	0
1744329000	0.00276423	-0.000246	-8.17	0.00302197	0.00302197	0.00267664	0
1744242600	0.00301008	-0.000397	-11.65	0.00362247	0.00364675	0.00072748	3692826
1744156200	0.00340689	0	0.00	0.00362247	0.00364675	0.00340149	0
1744069800	0.00340689	0	0.00	0	0	0	0
1743983400	0.00340689	0	0.00	0	0	0	0
1743897000	0.00340689	0.00012857	3.92	0.00362247	0.00364675	0.00340149	0
1743810600	0.00327832	-1.4E-5	-0.43	0.00329186	0.00331957	0.00319512	0
1743724200	0.00329249	3.7E-5	1.14	0.00324364	0.00333441	0.00317687	0
1743637800	0.00325586	-0.000198	-5.73	0.00345206	0.00351422	0.00322663	0
1743551400	0.00345422	0.00015414	4.67	0.00330053	0.0034835	0.00329593	0
1743465000	0.00330008	3.6E-5	1.10	0.00362247	0.00364675	0.00321917	3692826
1743378600	0.00326361	-3.8E-5	-1.15	0.00330576	0.00334138	0.00321553	0
1743292200	0.00330138	-0.000131	-3.82	0.00343099	0.00346014	0.00326594	0
1743205800	0.00343284	-0.000189	-5.22	0.00362247	0.00364675	0.00337546	0
1743119400	0.00362206	-8.0E-6	-0.22	0.00363645	0.00368697	0.00360032	0
1743033000	0.00363008	-0.000112	-2.99	0.00373712	0.00376056	0.00358839	0
1742946600	0.00374161	-7.0E-6	-0.19	0.00376608	0.00379156	0.00369459	0
1742860200	0.00374845	0.0001391	3.85	0.00362023	0.00380429	0.00358336	0
1742773800	0.00360935	2.9E-5	0.81	0.00358441	0.00365569	0.00358367	0
1742687400	0.00358018	2.2E-5	0.62	0.00355791	0.00362767	0.00355791	0
1742601000	0.00355789	-2.2E-5	-0.61	0.00359315	0.00361056	0.00350884	0
1742514600	0.00358028	-0.000153	-4.10	0.00372498	0.00373935	0.0035359	0