| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733961720 | TRUE/BTC | https://hitbtc.com/TRUE-to-BTC | BTC | 1 | https://hitbtc.com/TRUE-to-BTC | 0 | 14 heures il y a |
| 6.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733961730 | TRUE/BTC | https://www.okx.com/trade-spot/TRUE-BTC | BTC | 2 | https://www.okx.com/trade-spot/TRUE-BTC | 0 | 14 heures il y a |
| 0.00054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733961730 | TRUE/USDT | https://www.okx.com/trade-spot/TRUE-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRUE-USDT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06214212 | 0.00153801 | 2.47498797917 | 0.05892859 | 0.06528194 | 0 | CX |
| 4 | 0.05697084 | 0.00670929 | 11.7767089269 | 0.05462765 | 0.06528194 | 0 | CX |
| 12 | 0.03892137 | 0.02475876 | 63.6122520867 | 0.03710101 | 0.06528194 | 0 | CX |
| 26 | 0.04241602 | 0.02126411 | 50.1322613484 | 0.03129336 | 0.06528194 | 0 | CX |
| 52 | 0.02599461 | 0.03768552 | 144.974361993 | 0.02427567 | 0.06528194 | 0 | CX |
| 156 | 0.16764875 | -0.10396862 | -62.0157442271 | 0.01015811 | 1.98728253 | 1888953.0892 | CX |
| 260 | 0.21159944 | -0.14791931 | -69.9053409593 | 0.01015811 | 1.98728253 | 10845072.6733 | CX |
TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1733961000 | 0.06380053 | 0.0029489 | 4.85 | 0.06101407 | 0.06422662 | 0.0603452 | 0 |
| 1733874600 | 0.06085163 | -0.000513 | -0.84 | 0.06124436 | 0.06188898 | 0.05946255 | 0 |
| 1733788200 | 0.06136424 | -0.002317 | -3.64 | 0.06214212 | 0.06438722 | 0.06016362 | 0 |
| 1733701800 | 0.06368168 | 0.000721 | 1.15 | 0.06293818 | 0.06368168 | 0.06235193 | 0 |
| 1733615400 | 0.06296068 | -3.3E-5 | -0.05 | 0.06291917 | 0.06335906 | 0.06246338 | 0 |
| 1733529000 | 0.06299381 | 0.00194833 | 3.19 | 0.06094466 | 0.06427914 | 0.06078592 | 0 |
| 1733442600 | 0.06104548 | -0.001301 | -2.09 | 0.06214212 | 0.06528194 | 0.05892859 | 0 |
| 1733356200 | 0.06234599 | 0.00182115 | 3.01 | 0.0604614 | 0.06252075 | 0.05965613 | 0 |
| 1733269800 | 0.06052484 | 0.00025226 | 0.42 | 0.06039333 | 0.06062038 | 0.0590499 | 0 |
| 1733183400 | 0.06027258 | -0.001063 | -1.73 | 0.06127417 | 0.06182751 | 0.05951381 | 0 |
| 1733097000 | 0.06133562 | 0.00055624 | 0.92 | 0.06077599 | 0.06162642 | 0.06034676 | 0 |
| 1733010600 | 0.06077938 | -0.000578 | -0.94 | 0.0614156 | 0.0614156 | 0.06057427 | 0 |
| 1732924200 | 0.06135787 | 0.0010963 | 1.82 | 0.06026415 | 0.06217102 | 0.06013176 | 0 |
| 1732837800 | 0.06026157 | -0.000236 | -0.39 | 0.06054325 | 0.06089845 | 0.05966336 | 0 |
| 1732751400 | 0.06049803 | 0.00256936 | 4.44 | 0.05782267 | 0.06133679 | 0.05781252 | 0 |
| 1732665000 | 0.05792867 | -0.000567 | -0.97 | 0.0586439 | 0.05984525 | 0.05714873 | 0 |
| 1732578600 | 0.0584955 | -0.003061 | -4.97 | 0.05574167 | 0.06228964 | 0.05487243 | 0 |
| 1732492200 | 0.0615568 | -2.1E-5 | -0.03 | 0.06163783 | 0.06214947 | 0.06034913 | 0 |
| 1732405800 | 0.06157756 | -0.000805 | -1.29 | 0.06229766 | 0.06235774 | 0.06128039 | 0 |
| 1732319400 | 0.06238219 | 0.00029425 | 0.47 | 0.06206349 | 0.06284602 | 0.06125743 | 0 |
| 1732233000 | 0.06208794 | 0.00275182 | 4.64 | 0.05941352 | 0.06236055 | 0.05931713 | 0 |
| 1732146600 | 0.05933612 | 0.0012002 | 2.06 | 0.05817487 | 0.05981261 | 0.05773932 | 0 |
| 1732060200 | 0.05813592 | 0.00110611 | 1.94 | 0.05704379 | 0.05925037 | 0.05697122 | 0 |
| 1731973800 | 0.05702981 | 0.00044308 | 0.78 | 0.05574167 | 0.05836205 | 0.05487243 | 0 |
| 1731887400 | 0.05658673 | -0.000394 | -0.69 | 0.05706664 | 0.05757391 | 0.05592694 | 0 |
| 1731801000 | 0.0569804 | -0.00043 | -0.75 | 0.05731998 | 0.05779487 | 0.05682388 | 0 |
| 1731714600 | 0.05741013 | 0.00240448 | 4.37 | 0.05522974 | 0.05788309 | 0.05491466 | 0 |
| 1731628200 | 0.05500565 | -0.001976 | -3.47 | 0.05697084 | 0.05782187 | 0.05462765 | 0 |
| 1731541800 | 0.05698122 | 0.0015576 | 2.81 | 0.05555712 | 0.05887191 | 0.05438262 | 0 |
| 1731455400 | 0.05542362 | -0.000468 | -0.84 | 0.05574167 | 0.0566871 | 0.05373 | 0 |
| 1731369000 | 0.05589144 | 0.00525167 | 10.37 | 0.05070609 | 0.05645375 | 0.05058854 | 0 |
| 1731282600 | 0.05063977 | 0.00224879 | 4.65 | 0.04836976 | 0.0513135 | 0.04824453 | 0 |
| 1731196200 | 0.04839098 | 0.00017407 | 0.36 | 0.04821909 | 0.04847263 | 0.04774215 | 0 |
| 1731109800 | 0.04821691 | 0.00028969 | 0.60 | 0.0478485 | 0.04869179 | 0.04768 | 0 |
| 1731023400 | 0.04792722 | 0.00026205 | 0.55 | 0.04765536 | 0.04847647 | 0.04693939 | 0 |
| 1730937000 | 0.04766517 | 0.00389166 | 8.89 | 0.04380462 | 0.04817759 | 0.04378256 | 0 |
| 1730850600 | 0.04377351 | 0.00114826 | 2.69 | 0.04272586 | 0.04437518 | 0.04252042 | 0 |
| 1730764200 | 0.04262525 | -0.00076 | -1.75 | 0.04241535 | 0.04359839 | 0.04164291 | 0 |
| 1730677800 | 0.04338483 | -0.000229 | -0.53 | 0.04366479 | 0.04366479 | 0.04251586 | 0 |
| 1730591400 | 0.04361369 | -0.000143 | -0.33 | 0.04382089 | 0.04401091 | 0.04353175 | 0 |
| 1730505000 | 0.04375687 | -0.000544 | -1.23 | 0.0442309 | 0.04506878 | 0.04336374 | 0 |
| 1730418600 | 0.04430091 | -0.001311 | -2.87 | 0.04555615 | 0.04576975 | 0.0438812 | 0 |
| 1730332200 | 0.0456122 | -0.00014 | -0.31 | 0.04581013 | 0.04593178 | 0.04500988 | 0 |
| 1730245800 | 0.04575177 | 0.00172685 | 3.92 | 0.04394449 | 0.0463389 | 0.04392509 | 0 |
| 1730159400 | 0.04402492 | 0.00121721 | 2.84 | 0.04241535 | 0.04422265 | 0.04164291 | 0 |
| 1730073000 | 0.04280771 | 0.0005725 | 1.36 | 0.04221 | 0.04297898 | 0.04211888 | 0 |
| 1729986600 | 0.04223521 | 0.00046189 | 1.11 | 0.0419774 | 0.04239908 | 0.04180927 | 0 |
| 1729900200 | 0.04177332 | -0.001122 | -2.62 | 0.04297522 | 0.04329882 | 0.04129338 | 0 |
| 1729813800 | 0.04289568 | 0.00089315 | 2.13 | 0.04198471 | 0.04330811 | 0.04190727 | 0 |
| 1729727400 | 0.04200253 | -0.000424 | -1.00 | 0.04241535 | 0.0424185 | 0.04108273 | 0 |
| 1729641000 | 0.04242651 | -9.1E-5 | -0.21 | 0.0424234 | 0.04267381 | 0.04194406 | 0 |
| 1729554600 | 0.04251735 | -0.000954 | -2.19 | 0.04345366 | 0.04373562 | 0.04210793 | 0 |
| 1729468200 | 0.04347177 | 0.00041511 | 0.96 | 0.04307889 | 0.043661 | 0.04289455 | 0 |
| 1729381800 | 0.04305666 | -5.4E-5 | -0.13 | 0.04313169 | 0.04322868 | 0.04286363 | 0 |
| 1729295400 | 0.04311054 | 0.0007034 | 1.66 | 0.03827263 | 0.04346031 | 0.03809213 | 0 |
| 1729209000 | 0.04240714 | -0.000213 | -0.50 | 0.03827263 | 0.04248988 | 0.03809213 | 0 |
| 1729122600 | 0.04261998 | 0.00054773 | 1.30 | 0.04216716 | 0.04306659 | 0.04207713 | 0 |
| 1729036200 | 0.04207225 | 0.00042043 | 1.01 | 0.04161585 | 0.04271142 | 0.04086351 | 0 |
| 1728949800 | 0.04165182 | 0.00210882 | 5.33 | 0.03827263 | 0.04188121 | 0.03809213 | 0 |
| 1728863400 | 0.039543 | -0.000243 | -0.61 | 0.03985298 | 0.03985804 | 0.03908425 | 0 |
| 1728777000 | 0.03978639 | 0.00044247 | 1.12 | 0.03939587 | 0.03997741 | 0.03935741 | 0 |
| 1728690600 | 0.03934392 | 0.0014215 | 3.75 | 0.03795996 | 0.03994858 | 0.03785637 | 0 |
| 1728604200 | 0.03792242 | -0.000267 | -0.70 | 0.03815679 | 0.03857083 | 0.03710101 | 0 |
| 1728517800 | 0.03818937 | -0.000994 | -2.54 | 0.03915382 | 0.03937671 | 0.03800592 | 0 |
| 1728431400 | 0.0391836 | -0.000146 | -0.37 | 0.03924751 | 0.03980652 | 0.0389769 | 0 |
| 1728345000 | 0.03932954 | -0.000266 | -0.67 | 0.03827263 | 0.04058611 | 0.03809213 | 0 |
| 1728258600 | 0.03959505 | 0.00049908 | 1.28 | 0.03907154 | 0.03963198 | 0.03895627 | 0 |
| 1728172200 | 0.03909597 | 2.2E-5 | 0.06 | 0.03917257 | 0.03929153 | 0.03887894 | 0 |
| 1728085800 | 0.03907438 | 0.00079238 | 2.07 | 0.03827263 | 0.03934852 | 0.03809213 | 0 |
| 1727999400 | 0.038282 | 4.2E-5 | 0.11 | 0.04073699 | 0.04088347 | 0.03784255 | 0 |
| 1727913000 | 0.03823992 | -0.000124 | -0.32 | 0.03832443 | 0.03923945 | 0.03778648 | 0 |
| 1727826600 | 0.03836356 | -0.001473 | -3.70 | 0.03989825 | 0.04037208 | 0.03794304 | 0 |
| 1727740200 | 0.03983612 | -0.001555 | -3.76 | 0.04128786 | 0.04130847 | 0.03965193 | 0 |
| 1727653800 | 0.04139129 | -7.9E-5 | -0.19 | 0.04150378 | 0.04158074 | 0.04123485 | 0 |
| 1727567400 | 0.04147066 | 5.0E-5 | 0.12 | 0.0414723 | 0.0417077 | 0.04123596 | 0 |
| 1727481000 | 0.04142078 | 0.00037009 | 0.90 | 0.04102144 | 0.04189347 | 0.04085321 | 0 |
| 1727394600 | 0.04105069 | 0.00136997 | 3.45 | 0.03981188 | 0.04141892 | 0.03948258 | 0 |
| 1727308200 | 0.03968072 | -0.00086 | -2.12 | 0.04048924 | 0.04070867 | 0.03966457 | 0 |
| 1727221800 | 0.04054108 | 0.000615 | 1.54 | 0.03989625 | 0.04073548 | 0.03952236 | 0 |
| 1727135400 | 0.03992608 | -8.5E-5 | -0.21 | 0.04073699 | 0.04088347 | 0.03924433 | 0 |
| 1727049000 | 0.04001079 | -3.0E-6 | -0.01 | 0.0399271 | 0.04027536 | 0.03931257 | 0 |
| 1726962600 | 0.0400135 | 0.00026513 | 0.67 | 0.03981828 | 0.0400135 | 0.03954843 | 0 |
| 1726876200 | 0.03974837 | 4.9E-5 | 0.12 | 0.03964222 | 0.04038442 | 0.03932686 | 0 |
| 1726789800 | 0.03969975 | 0.00111804 | 2.90 | 0.03892137 | 0.04022974 | 0.03886898 | 0 |
| 1726703400 | 0.03858171 | 0.00061161 | 1.61 | 0.03798891 | 0.03866749 | 0.03732713 | 0 |
| 1726617000 | 0.0379701 | 0.00122216 | 3.33 | 0.03669397 | 0.03864146 | 0.03630987 | 0 |
| 1726530600 | 0.03674794 | -0.000511 | -1.37 | 0.03728066 | 0.03729835 | 0.03625927 | 0 |
| 1726444200 | 0.0372591 | -0.000552 | -1.46 | 0.03780592 | 0.03804517 | 0.0370141 | 0 |
| 1726357800 | 0.03781143 | -0.000358 | -0.94 | 0.03814142 | 0.0382083 | 0.03748912 | 0 |
| 1726271400 | 0.0381698 | 0.00151755 | 4.14 | 0.03664889 | 0.03821679 | 0.03632629 | 0 |
| 1726185000 | 0.03665225 | 0.00050956 | 1.41 | 0.03615786 | 0.03689062 | 0.0361442 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
