TrueChainTRUE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,054985

0,001321

(

2,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1987

Coin

Mineable

Portefeuille

Offre

US$ 0,001746

Échange

OKEX

Demande

US$ 0,192883

Heure dernière transaction

02:09:38

Volume (24h)

$ 0

Dernière taille de transaction

1 146,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,018275

Capitalisation boursière diluée

US$ 0

Date de Genèse

29/3/2019

Plage de jours 0,053697-0,055794

Plage de 52 semaines 0,031293-0,068683

Approvisionnement en circulation 23 661 890 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	24 heures il y a
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	24 heures il y a
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745193728	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0527282	0.00225656	4.27960749656	0.05238264	0.05447826	0	CX
4	0.05415185	0.00083291	1.53810072971	0.04722939	0.05590192	0	CX
12	0.06214212	-0.00715736	-11.5177274287	0.04722939	0.06702062	0	CX
26	0.04345366	0.0115311	26.5365449078	0.04108273	0.0686826	0	CX
52	0.0408114	0.01417336	34.7289237811	0.03129336	0.0686826	0	CX
156	0.05051593	0.00446883	8.84637776638	0.01015811	0.0686826	1103989.78789	CX
260	0.25169654	-0.19671178	-78.1543441161	0.01015811	1.98728253	7962241.33571	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.05360559	-2.9E-5	-0.05	0.05358633	0.05374345	0.05291778
1745106600	0.05363499	0.00041948	0.79	0.05322481	0.05385519	0.05317885
1745020200	0.05321551	-0.000261	-0.49	0.05350042	0.05358974	0.05313778
1744933800	0.05347674	0.00044607	0.84	0.05294712	0.05384848	0.05280258
1744847400	0.05303067	0.00034059	0.65	0.05271168	0.05384726	0.05238264
1744761000	0.05269008	-0.000542	-1.02	0.05327461	0.05447826	0.0526749
1744674600	0.05323179	0.00060566	1.15	0.0527282	0.05405202	0.0527282
1744588200	0.05262613	-0.00114	-2.12	0.05376932	0.05409939	0.05234996
1744501800	0.05376648	0.00124546	2.37	0.0525482	0.05406224	0.05216374
1744415400	0.05252102	0.00233277	4.65	0.05006925	0.05307559	0.04977631
1744329000	0.05018825	-0.001913	-3.67	0.0519902	0.05200955	0.04945709
1744242600	0.05210127	-0.001069	-2.01	0.05419925	0.05449812	0.04722939
1744156200	0.05317022	0	0.00	0.05419925	0.05449812	0.05206447
1744069800	0.05317022	0	0.00	0	0	0
1743983400	0.05317022	0	0.00	0	0	0
1743897000	0.05317022	0.00034852	0.66	0.05419925	0.05449812	0.05206447
1743810600	0.0528217	0.00037071	0.71	0.0524102	0.05334619	0.05144395
1743724200	0.05245099	0.00041851	0.80	0.05196229	0.05278831	0.05117672
1743637800	0.05203248	-0.00162	-3.02	0.0536593	0.05559845	0.05186047
1743551400	0.05365229	0.00171877	3.31	0.05200694	0.0538596	0.05192439
1743465000	0.05193352	9.4E-5	0.18	0.05419925	0.05449812	0.05124544
1743378600	0.05183995	-0.000134	-0.26	0.05203137	0.05261023	0.05138236
1743292200	0.0519736	-0.001151	-2.17	0.05313903	0.05327508	0.05146733
1743205800	0.05312413	-0.001769	-3.22	0.05489438	0.05512219	0.05265863
1743119400	0.05489344	0.00015922	0.29	0.05473956	0.05529109	0.05410839
1743033000	0.05473422	-0.000331	-0.60	0.05503676	0.05562734	0.05411763
1742946600	0.05506482	9.2E-5	0.17	0.05513568	0.05577693	0.05441233
1742860200	0.05497284	0.00098602	1.83	0.05415185	0.05590192	0.05391475
1742773800	0.05398682	0.0012014	2.28	0.05287879	0.05408299	0.05287879
1742687400	0.05278542	-0.000176	-0.33	0.05293775	0.05321965	0.05273056
1742601000	0.05296139	-8.0E-5	-0.15	0.05300269	0.05340898	0.05241577
1742514600	0.05304109	-0.001684	-3.08	0.05489882	0.05508967	0.05268624
1742428200	0.05472469	0.00263865	5.07	0.05208979	0.05481	0.05203927
1742341800	0.05208604	-0.000905	-1.71	0.05295676	0.05295676	0.05115424
1742255400	0.05299088	0.00095465	1.83	0.05419925	0.05449812	0.05202953
1742169000	0.05203623	-0.001133	-2.13	0.05313836	0.05346517	0.05167203
1742082600	0.05316888	0.00023735	0.45	0.05295011	0.05335495	0.05272252
1741996200	0.05293153	0.00184238	3.61	0.05105348	0.05369624	0.05093879
1741909800	0.05108915	-0.001634	-3.10	0.05276738	0.05310972	0.05034776
1741823400	0.05272292	0.00064562	1.24	0.05219543	0.05315383	0.0508569
1741737000	0.0520773	0.00237349	4.78	0.04943841	0.05256978	0.04842626
1741650600	0.04970381	-0.000987	-1.95	0.05419925	0.05544	0.04883641
1741564200	0.05069091	-0.003561	-6.56	0.05427734	0.05445308	0.050463
1741477800	0.0542518	-0.000342	-0.63	0.05462076	0.05471573	0.05373701
1741391400	0.05459414	-0.002124	-3.74	0.05419925	0.05739092	0.05206447
1741305000	0.05671796	-0.000482	-0.84	0.05720159	0.05845207	0.05536193
1741218600	0.0571995	0.00216935	3.94	0.05495332	0.05731482	0.05445433
1741132200	0.05503015	0.00062137	1.14	0.05419925	0.05600507	0.05147799
1741045800	0.05440878	-0.004951	-8.34	0.06214212	0.06438722	0.05359445
1740959400	0.05935991	0.00530648	9.82	0.05424701	0.0598901	0.05355589
1740873000	0.05405343	0.00084423	1.59	0.0530523	0.05450152	0.05281724
1740786600	0.0532092	-9.5E-5	-0.18	0.0533547	0.05360399	0.04933647
1740700200	0.0533046	0.0004607	0.87	0.05309207	0.05470414	0.05206272
1740613800	0.0528439	-0.003072	-5.49	0.05583831	0.05623211	0.05176843
1740527400	0.0559157	-0.001971	-3.40	0.05760857	0.0582799	0.05417942
1740441000	0.05788633	-0.002597	-4.29	0.06214212	0.06438722	0.05769788
1740354600	0.06048297	-0.00038	-0.62	0.06084099	0.06089496	0.06001878
1740268200	0.0608626	0.00030798	0.51	0.06046741	0.06102871	0.06033709
1740181800	0.06055462	-0.001448	-2.34	0.06194125	0.06267217	0.05975963
1740095400	0.06200276	0.00115868	1.90	0.06087721	0.06220762	0.0607663
1740009000	0.06084408	0.00074134	1.23	0.06021147	0.06099879	0.05986655
1739922600	0.06010274	-0.000233	-0.39	0.06039411	0.06083729	0.05883841
1739836200	0.06033579	-0.000237	-0.39	0.06214212	0.06438722	0.05999131
1739749800	0.06057256	-0.000908	-1.48	0.06151866	0.0615739	0.06053867
1739663400	0.06148038	0.0001159	0.19	0.06139976	0.06170076	0.06128174
1739577000	0.06136448	0.00051512	0.85	0.06091706	0.06228723	0.06068284
1739490600	0.06084936	-0.000678	-1.10	0.06167194	0.06178564	0.06002926
1739404200	0.0615274	0.00117346	1.94	0.06032246	0.06180105	0.05931175
1739317800	0.06035394	-0.000998	-1.63	0.06142287	0.06205499	0.0597724
1739231400	0.06135239	0.00064145	1.06	0.06214212	0.06438722	0.06104182
1739145000	0.06071094	-0.000148	-0.24	0.06079458	0.06130921	0.05970377
1739058600	0.06085934	5.1E-5	0.08	0.06082379	0.06103248	0.06029641
1738972200	0.06080789	3.3E-5	0.05	0.0608428	0.06310634	0.06030547
1738885800	0.06077451	-5.4E-5	-0.09	0.06087133	0.06246698	0.0603375
1738799400	0.06082803	-0.000913	-1.48	0.06162016	0.06241897	0.06059964
1738713000	0.06174131	-0.002306	-3.60	0.06397505	0.06410574	0.060669
1738626600	0.06404753	0.00254833	4.14	0.06214212	0.064575	0.05927548
1738540200	0.0614992	-0.001962	-3.09	0.06334198	0.06390834	0.06063916
1738453800	0.06346096	-0.001004	-1.56	0.06446473	0.06472664	0.06317556
1738367400	0.06446482	-0.001687	-2.55	0.06601175	0.06672534	0.06398558
1738281000	0.06615213	0.00073915	1.13	0.06535467	0.06702062	0.06514399
1738194600	0.06541298	0.00169829	2.67	0.06383966	0.06603389	0.06383097
1738108200	0.06371469	-0.000412	-0.64	0.06448358	0.06522791	0.06315452
1738021800	0.0641264	-0.000755	-1.16	0.06214212	0.06594077	0.06162964
1737935400	0.06488127	-0.001196	-1.81	0.06598038	0.06637526	0.06473767
1737849000	0.06607736	9.0E-5	0.14	0.06597804	0.0663218	0.0656246
1737762600	0.06598759	0.00045976	0.70	0.06549771	0.06752428	0.06474073
1737676200	0.06552783	6.2E-5	0.09	0.06529577	0.06723671	0.06380093
1737589800	0.06546626	-0.001246	-1.87	0.06688887	0.06695552	0.06510293
1737503400	0.06671269	0.0024149	3.76	0.06427706	0.06757113	0.06306893