TrueChainTRUE

US$ 0,060291

-0,000949

(

-1,55%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2040

Coin

Mineable

Portefeuille

Offre

US$ 0,001914

Échange

OKEX

Demande

US$ 0,211496

Heure dernière transaction

02:09:38

Volume (24h)

$ 0

Dernière taille de transaction

1 146,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,018275

Capitalisation boursière diluée

US$ 0

Date de Genèse

29/3/2019

Plage de jours 0,060288-0,061337

Plage de 52 semaines 0,024276-0,068231

Approvisionnement en circulation 23 661 890 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825720	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	15 heures il y a
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	15 heures il y a
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734825730	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0639391	-0.00364831	-5.7059139087	0.05806752	0.06823067	0	CX
4	0.06163783	-0.00134704	-2.18541113469	0.05487243	0.06823067	0	CX
12	0.04150378	0.01878701	45.2657806108	0.03710101	0.06823067	0	CX
26	0.04041113	0.01987966	49.1935266349	0.03129336	0.06823067	0	CX
52	0.02763071	0.03266008	118.202101937	0.02427567	0.06823067	0	CX
156	0.21829902	-0.15800823	-72.381557187	0.01015811	1.98728253	1739682.49131	CX
260	0.21145559	-0.1511648	-71.4877294093	0.01015811	1.98728253	10713341.598	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

Lido Finance Cements DeFi Lead, Expands To Optimism: Is LDO Undervalued?

Lido Finance, the largest DeFi platform by assets under management, is expanding. The liquidity staking platform said it now supports the...

Starknet (STRK) Rises 23%, Offsets Crypto Market Fear And Doubt

Although the market dips even further after weak macro releases, Starknet (STRK) remains bullish with developments that offset the market’s fear...

AAVE Whale Goes On $6.78 Million Buying Spree As Price Recovers 16%

AAVE, the native token of the crypto lending protocol with the same name, was among the top performers during August. The cryptocurrency showed...

Whales Sell Off Massive Amounts of Ethereum (ETH) As Crypto Markets Break Down

Crypto whales are offloading large amounts of Ethereum (ETH), adding sell pressure to a correction in digital asset markets. Blockchain tracking...

Ethereum On The Move: Dormant ETH Wallets Linked To $4 Billion Scam Awaken

On Wednesday, online reports unveiled that hundreds of Ethereum wallets that had been dormant for over 3 years were moving large amounts of ETH...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734825000	0.06115621	-0.00024	-0.39	0.06154979	0.06268561	0.06075918
1734738600	0.06139588	-0.000301	-0.49	0.0614144	0.06178016	0.05806752
1734652200	0.06169717	-0.001604	-2.53	0.06327187	0.06472807	0.06024564
1734565800	0.0633012	-0.003546	-5.30	0.06685803	0.06707989	0.06321528
1734479400	0.06684689	9.6E-5	0.14	0.06678698	0.06823067	0.06641755
1734393000	0.06675127	0.00081813	1.24	0.06214212	0.06787897	0.06188864
1734306600	0.06593314	0.00204443	3.20	0.0639391	0.06619675	0.06383161
1734220200	0.06388871	7.4E-5	0.12	0.06389647	0.06464651	0.06341789
1734133800	0.06381434	0.00080394	1.28	0.06306081	0.06419255	0.06255521
1734047400	0.0630104	-0.00079	-1.24	0.06375172	0.0645881	0.06256703
1733961000	0.06380053	0.0029489	4.85	0.06101407	0.06422662	0.0603452
1733874600	0.06085163	-0.000513	-0.84	0.06124436	0.06188898	0.05946255
1733788200	0.06136424	-0.002317	-3.64	0.06214212	0.06438722	0.06016362
1733701800	0.06368168	0.000721	1.15	0.06293818	0.06368168	0.06235193
1733615400	0.06296068	-3.3E-5	-0.05	0.06291917	0.06335906	0.06246338
1733529000	0.06299381	0.00194833	3.19	0.06094466	0.06427914	0.06078592
1733442600	0.06104548	-0.001301	-2.09	0.06214212	0.06528194	0.05892859
1733356200	0.06234599	0.00182115	3.01	0.0604614	0.06252075	0.05965613
1733269800	0.06052484	0.00025226	0.42	0.06039333	0.06062038	0.0590499
1733183400	0.06027258	-0.001063	-1.73	0.06127417	0.06182751	0.05951381
1733097000	0.06133562	0.00055624	0.92	0.06077599	0.06162642	0.06034676
1733010600	0.06077938	-0.000578	-0.94	0.0614156	0.0614156	0.06057427
1732924200	0.06135787	0.0010963	1.82	0.06026415	0.06217102	0.06013176
1732837800	0.06026157	-0.000236	-0.39	0.06054325	0.06089845	0.05966336
1732751400	0.06049803	0.00256936	4.44	0.05782267	0.06133679	0.05781252
1732665000	0.05792867	-0.000567	-0.97	0.0586439	0.05984525	0.05714873
1732578600	0.0584955	-0.003061	-4.97	0.05574167	0.06228964	0.05487243
1732492200	0.0615568	-2.1E-5	-0.03	0.06163783	0.06214947	0.06034913
1732405800	0.06157756	-0.000805	-1.29	0.06229766	0.06235774	0.06128039
1732319400	0.06238219	0.00029425	0.47	0.06206349	0.06284602	0.06125743
1732233000	0.06208794	0.00275182	4.64	0.05941352	0.06236055	0.05931713
1732146600	0.05933612	0.0012002	2.06	0.05817487	0.05981261	0.05773932
1732060200	0.05813592	0.00110611	1.94	0.05704379	0.05925037	0.05697122
1731973800	0.05702981	0.00044308	0.78	0.05574167	0.05836205	0.05487243
1731887400	0.05658673	-0.000394	-0.69	0.05706664	0.05757391	0.05592694
1731801000	0.0569804	-0.00043	-0.75	0.05731998	0.05779487	0.05682388
1731714600	0.05741013	0.00240448	4.37	0.05522974	0.05788309	0.05491466
1731628200	0.05500565	-0.001976	-3.47	0.05697084	0.05782187	0.05462765
1731541800	0.05698122	0.0015576	2.81	0.05555712	0.05887191	0.05438262
1731455400	0.05542362	-0.000468	-0.84	0.05574167	0.0566871	0.05373
1731369000	0.05589144	0.00525167	10.37	0.05070609	0.05645375	0.05058854
1731282600	0.05063977	0.00224879	4.65	0.04836976	0.0513135	0.04824453
1731196200	0.04839098	0.00017407	0.36	0.04821909	0.04847263	0.04774215
1731109800	0.04821691	0.00028969	0.60	0.0478485	0.04869179	0.04768
1731023400	0.04792722	0.00026205	0.55	0.04765536	0.04847647	0.04693939
1730937000	0.04766517	0.00389166	8.89	0.04380462	0.04817759	0.04378256
1730850600	0.04377351	0.00114826	2.69	0.04272586	0.04437518	0.04252042
1730764200	0.04262525	-0.00076	-1.75	0.04241535	0.04359839	0.04164291
1730677800	0.04338483	-0.000229	-0.53	0.04366479	0.04366479	0.04251586
1730591400	0.04361369	-0.000143	-0.33	0.04382089	0.04401091	0.04353175
1730505000	0.04375687	-0.000544	-1.23	0.0442309	0.04506878	0.04336374
1730418600	0.04430091	-0.001311	-2.87	0.04555615	0.04576975	0.0438812
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04593178	0.04500988
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.0463389	0.04392509
1730159400	0.04402492	0.00121721	2.84	0.04241535	0.04422265	0.04164291
1730073000	0.04280771	0.0005725	1.36	0.04221	0.04297898	0.04211888
1729986600	0.04223521	0.00046189	1.11	0.0419774	0.04239908	0.04180927
1729900200	0.04177332	-0.001122	-2.62	0.04297522	0.04329882	0.04129338
1729813800	0.04289568	0.00089315	2.13	0.04198471	0.04330811	0.04190727
1729727400	0.04200253	-0.000424	-1.00	0.04241535	0.0424185	0.04108273
1729641000	0.04242651	-9.1E-5	-0.21	0.0424234	0.04267381	0.04194406
1729554600	0.04251735	-0.000954	-2.19	0.04345366	0.04373562	0.04210793
1729468200	0.04347177	0.00041511	0.96	0.04307889	0.043661	0.04289455
1729381800	0.04305666	-5.4E-5	-0.13	0.04313169	0.04322868	0.04286363
1729295400	0.04311054	0.0007034	1.66	0.03827263	0.04346031	0.03809213
1729209000	0.04240714	-0.000213	-0.50	0.03827263	0.04248988	0.03809213
1729122600	0.04261998	0.00054773	1.30	0.04216716	0.04306659	0.04207713
1729036200	0.04207225	0.00042043	1.01	0.04161585	0.04271142	0.04086351
1728949800	0.04165182	0.00210882	5.33	0.03827263	0.04188121	0.03809213
1728863400	0.039543	-0.000243	-0.61	0.03985298	0.03985804	0.03908425
1728777000	0.03978639	0.00044247	1.12	0.03939587	0.03997741	0.03935741
1728690600	0.03934392	0.0014215	3.75	0.03795996	0.03994858	0.03785637
1728604200	0.03792242	-0.000267	-0.70	0.03815679	0.03857083	0.03710101
1728517800	0.03818937	-0.000994	-2.54	0.03915382	0.03937671	0.03800592
1728431400	0.0391836	-0.000146	-0.37	0.03924751	0.03980652	0.0389769
1728345000	0.03932954	-0.000266	-0.67	0.03827263	0.04058611	0.03809213
1728258600	0.03959505	0.00049908	1.28	0.03907154	0.03963198	0.03895627
1728172200	0.03909597	2.2E-5	0.06	0.03917257	0.03929153	0.03887894
1728085800	0.03907438	0.00079238	2.07	0.03827263	0.03934852	0.03809213
1727999400	0.038282	4.2E-5	0.11	0.04073699	0.04088347	0.03784255
1727913000	0.03823992	-0.000124	-0.32	0.03832443	0.03923945	0.03778648
1727826600	0.03836356	-0.001473	-3.70	0.03989825	0.04037208	0.03794304
1727740200	0.03983612	-0.001555	-3.76	0.04128786	0.04130847	0.03965193
1727653800	0.04139129	-7.9E-5	-0.19	0.04150378	0.04158074	0.04123485
1727567400	0.04147066	5.0E-5	0.12	0.0414723	0.0417077	0.04123596
1727481000	0.04142078	0.00037009	0.90	0.04102144	0.04189347	0.04085321
1727394600	0.04105069	0.00136997	3.45	0.03981188	0.04141892	0.03948258
1727308200	0.03968072	-0.00086	-2.12	0.04048924	0.04070867	0.03966457
1727221800	0.04054108	0.000615	1.54	0.03989625	0.04073548	0.03952236
1727135400	0.03992608	-8.5E-5	-0.21	0.04073699	0.04088347	0.03924433
1727049000	0.04001079	-3.0E-6	-0.01	0.0399271	0.04027536	0.03931257
1726962600	0.0400135	0.00026513	0.67	0.03981828	0.0400135	0.03954843