# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.84 | Coinbase | 1114620.869 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14 708 412,50 | 1740467189 | TRUMP/USD | https://pro.coinbase.com/trade/TRUMP-USD | USD | 1 | https://pro.coinbase.com/trade/TRUMP-USD | 88.9010342932 | Récemment |
12.95 | Kraken | 139156.29778 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 830 937,30 | 1740466851 | TRUMP/USD | https://trade.kraken.com/markets/kraken/TRUMP/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TRUMP/USD | 11.0989657068 | 6 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 17.19 | -4.35 | -25.3054101222 | 12.16 | 17.45 | 1205104.13516 | CX |
4 | 20.38 | -7.54 | -36.9970559372 | 12.16 | 24.58 | 2459180.45263 | CX |
12 | 20.38 | -7.54 | -36.9970559372 | 12.16 | 24.58 | 2459180.45263 | CX |
26 | 20.38 | -7.54 | -36.9970559372 | 12.16 | 24.58 | 2459180.45263 | CX |
52 | 20.38 | -7.54 | -36.9970559372 | 12.16 | 24.58 | 2459180.45263 | CX |
156 | 20.38 | -7.54 | -36.9970559372 | 12.16 | 24.58 | 2459180.45263 | CX |
260 | 20.38 | -7.54 | -36.9970559372 | 12.16 | 24.58 | 2459180.45263 | CX |
À propos de TRUMP
TRUMP Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740441000 | 12.83 | -3.27 | -20.31 | 16.13 | 16.3 | 12.16 | 2018672 |
1740354600 | 16.1 | -0.44 | -2.66 | 16.6 | 16.6 | 15.82 | 450899 |
1740268200 | 16.54 | 0.68 | 4.29 | 15.84 | 16.78 | 15.73 | 603516 |
1740181800 | 15.86 | -1.26 | -7.36 | 17.01 | 17.39 | 15.67 | 1040350 |
1740095400 | 17.12 | 0.04 | 0.23 | 17.02 | 17.45 | 16.58 | 1065208 |
1740009000 | 17.08 | 0.74 | 4.53 | 16.36 | 17.43 | 16.06 | 1437622 |
1739922600 | 16.34 | -0.78 | -4.56 | 17.19 | 17.43 | 15.62 | 1819458 |
1739836200 | 17.12 | -1.61 | -8.60 | 18.76 | 19.35 | 16.87 | 3267763 |
1739749800 | 18.73 | 0.05 | 0.27 | 18.78 | 19.6 | 18.23 | 2277081 |
1739663400 | 18.68 | -2.87 | -13.32 | 21.35 | 22.42 | 18.1 | 4264327 |