Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 2181015.819 | 1.9805 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 4 319 501,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 1 | /crypto/Official-Trump-TRUMP | 48.5110062909 | 17 heures il y a |
| OKX | 495341.2458 | 1.9795 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 980 527,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 2 | /crypto/Official-Trump-TRUMP | 11.017573592 | 17 heures il y a |
| Upbit | 341233.562175 | 2923 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 997 425 702,00 | TRUMP/KRW | /crypto/Official-Trump-TRUMP | 3 | /crypto/Official-Trump-TRUMP | 7.58985026019 | 17 heures il y a |
| KuCoin | 323854.64 | 1.9805 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 641 394,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 4 | /crypto/Official-Trump-TRUMP | 7.20330148067 | 17 heures il y a |
| Gate | 224994.14 | 1.9805 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 445 600,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 5 | /crypto/Official-Trump-TRUMP | 5.00440760029 | 17 heures il y a |
| Coinbase | 180795.115 | 1.975 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 357 070,00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 6 | /crypto/Official-Trump-TRUMP | 4.02131561116 | 17 heures il y a |
| Crypto.com | 168354.01 | 1.98 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 333 340,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 7 | /crypto/Official-Trump-TRUMP | 3.74459569117 | 17 heures il y a |
| Bithumb | 149122.490667 | 2914 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 434 542 937,00 | TRUMP/KRW | /crypto/Official-Trump-TRUMP | 8 | /crypto/Official-Trump-TRUMP | 3.31684072157 | 17 heures il y a |
| HitBTC | 116653.935 | 1.979 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 230 858,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 9 | /crypto/Official-Trump-TRUMP | 2.59466241617 | 17 heures il y a |
| DigiFinex | 74984.25 | 1.977 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 148 243,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 10 | /crypto/Official-Trump-TRUMP | 1.66782899591 | 17 heures il y a |
| Crypto.com | 64586.85 | 1.978 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 127 752,00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 11 | /crypto/Official-Trump-TRUMP | 1.43656596131 | 17 heures il y a |
| Bitstamp by Robinhood | 61949.3335 | 1.97885 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 122 588,00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 12 | /crypto/Official-Trump-TRUMP | 1.37790128845 | 17 heures il y a |
| Kraken | 48271.69595 | 1.978 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 95 481,00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 13 | /crypto/Official-Trump-TRUMP | 1.07367792819 | 17 heures il y a |
| Bitvavo | 46439.3939515 | 1.70205 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 79 042,00 | TRUMP/EUR | /crypto/Official-Trump-TRUMP | 14 | /crypto/Official-Trump-TRUMP | 1.03292315099 | 17 heures il y a |
| EXMO | 6349.887 | 1.963 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 12 464,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 15 | /crypto/Official-Trump-TRUMP | 0.141236668492 | 17 heures il y a |
| Kraken | 5280.68784 | 1.702 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 8 987,00 | TRUMP/EUR | /crypto/Official-Trump-TRUMP | 16 | /crypto/Official-Trump-TRUMP | 0.117455122881 | 17 heures il y a |
| Binance | 4188.4278 | 316 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 1 323 543,00 | TRUMP/JPY | /crypto/Official-Trump-TRUMP | 17 | /crypto/Official-Trump-TRUMP | 0.0931606481643 | 17 heures il y a |
| Kraken | 1294.13475 | 1.9795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 2 561,00 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 18 | /crypto/Official-Trump-TRUMP | 0.0287846509189 | 17 heures il y a |
| OKX | 734.1424 | 9.945 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | BRL | R$ 7 301,00 | TRUMP/BRL | /crypto/Official-Trump-TRUMP | 19 | /crypto/Official-Trump-TRUMP | 0.0163290821986 | 17 heures il y a |
| OKX | 366.5112 | 1.7015 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 623,00 | TRUMP/EUR | /crypto/Official-Trump-TRUMP | 20 | /crypto/Official-Trump-TRUMP | 0.0081520853604 | 17 heures il y a |
| OKX | 58.1496 | 1.9785 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 115,00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 21 | /crypto/Official-Trump-TRUMP | 0.00129338613083 | 17 heures il y a |
| Gemini | 51.135102 | 1.98585 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 101,00 | TRUMP/USD | /crypto/Official-Trump-TRUMP | 22 | /crypto/Official-Trump-TRUMP | 0.00113736692471 | 17 heures il y a |
| LATOKEN | 0 | 3.2151 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 23 | /crypto/Official-Trump-TRUMP | 0 | 17 heures il y a |
| Bitstamp by Robinhood | 0 | 1.69985 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0,00000000 | TRUMP/EUR | /crypto/Official-Trump-TRUMP | 24 | /crypto/Official-Trump-TRUMP | 0 | 17 heures il y a |
| Upbit | 0 | 3.0525E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | TRUMP/BTC | /crypto/Official-Trump-TRUMP | 25 | /crypto/Official-Trump-TRUMP | 0 | 17 heures il y a |
| Upbit | 0 | 2.012 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 0,00000000 | TRUMP/USDT | /crypto/Official-Trump-TRUMP | 26 | /crypto/Official-Trump-TRUMP | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.01 | -0.02 | -0.995024875622 | 1.83 | 2.12 | 204189.760049 | CX |
| 4 | 2.37 | -0.38 | -16.0337552743 | 1.83 | 2.58 | 189240.394961 | CX |
| 12 | 2.9 | -0.91 | -31.3793103448 | 1.83 | 4.5 | 288267.622585 | CX |
| 26 | 5.99 | -4 | -66.7779632721 | 1.83 | 7.59 | 145176.584898 | CX |
| 52 | 11.31 | -9.32 | -82.4049513705 | 1.83 | 11.92 | 388246.691008 | CX |
| 156 | 0.00890335 | 1.98109665 | 22251.1374932 | 0.00711488 | 24.58 | 1101346.66567 | CX |
| 260 | 0.00828553 | 1.98171447 | 23917.7755678 | 0.00265668 | 24.58 | 1094231.21835 | CX |
À propos de TRUMP
TRUMP is a politics-themed digital coin built on the Solana blockchain that uses the brand of Donald Trump to foster a community-driven ecosystem. As a community-focused asset, it is designed to bridge political support with web ownership, operating within the PolitiFi sector to blend political move...
TRUMP is a politics-themed digital coin built on the Solana blockchain that uses the brand of Donald Trump to foster a community-driven ecosystem. As a community-focused asset, it is designed to bridge political support with web ownership, operating within the PolitiFi sector to blend political movements with decentralized finance tools. The project's main value proposition lies in its official ties to Donald Trump’s media and business brands, which allows it to provide unique physical utility such as invitations to gala dinners and meetings at Mar-a-Lago.
The token serves as the primary currency for the officially licensed Trump Billionaires Club mobile and web game, where it is used for in-game purchases and unlocking features. By leveraging the Solana blockchain, the project ensures that these in-game actions and token transfers remain fast and cost-effective. The ecosystem remains stable through a programmatic release schedule that introduces new tokens slowly to prevent supply shocks, alongside the use of specialized market makers to maintain consistent liquidity for traders.
Holders can also participate in liquidity sharing by providing their tokens to automated systems to facilitate trading for others, often earning rewards or prizes in return. Beyond digital utility, holding a specific amount of the token is a requirement for attending exclusive real-world events, including VIP parties at Mar-a-Lago. The project is managed by the Trump Meme Team and is linked with Trump Media, with an investor base that includes a wide range of retail buyers and large holders who utilize secure custody services for their assets.
Show More
TRUMP Actualités
ChainWire
il y a 10 heures
TRUMPUSD (2,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.95 | -0.09 | -4.41 | 2.05 | 2.08 | 1.9 | 186614 |
| 1780357800 | 2.04 | 0.03 | 1.49 | 2.01 | 2.12 | 1.95 | 233795 |
| 1780271400 | 2.01 | 0.02 | 1.01 | 2 | 2.02 | 1.97 | 127802 |
| 1780185000 | 1.99 | 0.01 | 0.51 | 1.98 | 2.06 | 1.97 | 217566 |
| 1780098600 | 1.98 | 0.08 | 4.21 | 1.91 | 2 | 1.88 | 323201 |
| 1780012200 | 1.9 | -0.11 | -5.47 | 2.01 | 2.01 | 1.83 | 234588 |
| 1779925800 | 2.01 | 0 | 0.00 | 2.01 | 2.03 | 1.98 | 112270 |
| 1779839400 | 2.01 | -0.08 | -3.83 | 2.08 | 2.1 | 1.99 | 122266 |
| 1779753000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.11 | 2.06 | 59367 |
| 1779666600 | 2.06 | -0.03 | -1.44 | 2.1 | 2.12 | 2.03 | 28881 |
| 1779580200 | 2.09 | 0.08 | 3.98 | 2.02 | 2.12 | 1.95 | 195255 |
| 1779493800 | 2.01 | -0.06 | -2.90 | 2.08 | 2.15 | 2 | 223940 |
| 1779407400 | 2.07 | 0.04 | 1.97 | 2.03 | 2.12 | 2 | 120777 |
| 1779321000 | 2.03 | 0.01 | 0.50 | 2.02 | 2.06 | 1.99 | 82377 |
| 1779234600 | 2.02 | -0.06 | -2.88 | 2.07 | 2.09 | 2 | 147567 |
| 1779148200 | 2.08 | 0.01 | 0.48 | 2.08 | 2.1 | 2.02 | 197092 |
| 1779061800 | 2.07 | -0.11 | -5.05 | 2.18 | 2.18 | 2.03 | 120817 |
| 1778975400 | 2.18 | -0.07 | -3.11 | 2.25 | 2.26 | 2.12 | 209294 |
| 1778889000 | 2.25 | -0.13 | -5.46 | 2.38 | 2.39 | 2.2 | 272383 |
| 1778802600 | 2.38 | 0.03 | 1.28 | 2.36 | 2.45 | 2.33 | 140024 |
| 1778716200 | 2.35 | -0.11 | -4.47 | 2.44 | 2.52 | 2.33 | 539225 |
| 1778629800 | 2.46 | 0.03 | 1.23 | 2.43 | 2.58 | 2.3 | 376548 |
| 1778543400 | 2.43 | -0.08 | -3.19 | 2.49 | 2.49 | 2.39 | 98448 |
| 1778457000 | 2.51 | 0.06 | 2.45 | 2.46 | 2.55 | 2.42 | 232755 |
| 1778370600 | 2.45 | -0.01 | -0.41 | 2.48 | 2.52 | 2.43 | 120933 |
| 1778284200 | 2.46 | 0.08 | 3.36 | 2.39 | 2.49 | 2.38 | 151379 |
| 1778197800 | 2.38 | 0.01 | 0.42 | 2.37 | 2.41 | 2.32 | 150054 |
| 1778111400 | 2.37 | -0.01 | -0.42 | 2.37 | 2.45 | 2.34 | 147201 |
| 1778025000 | 2.38 | 0.06 | 2.59 | 2.32 | 2.46 | 2.31 | 200531 |
| 1777938600 | 2.32 | -0.01 | -0.43 | 2.33 | 2.37 | 2.29 | 99649 |
| 1777852200 | 2.33 | -0.03 | -1.27 | 2.36 | 2.37 | 2.31 | 127381 |
| 1777765800 | 2.36 | 0.04 | 1.72 | 2.31 | 2.38 | 2.25 | 254160 |
| 1777679400 | 2.32 | -0.07 | -2.93 | 2.39 | 2.41 | 2.25 | 173538 |
| 1777593000 | 2.39 | -0.01 | -0.42 | 2.39 | 2.41 | 2.36 | 126778 |
| 1777506600 | 2.4 | -0.08 | -3.23 | 2.48 | 2.51 | 2.3 | 358021 |
| 1777420200 | 2.48 | -0.05 | -1.98 | 2.53 | 2.53 | 2.44 | 151099 |
| 1777333800 | 2.53 | -0.09 | -3.44 | 2.62 | 2.63 | 2.43 | 255319 |
| 1777247400 | 2.62 | 0.05 | 1.95 | 2.57 | 2.71 | 2.55 | 664635 |
| 1777161000 | 2.57 | -0.3 | -10.45 | 2.88 | 2.98 | 2.49 | 857666 |
| 1777074600 | 2.87 | -0.01 | -0.35 | 2.88 | 3.13 | 2.84 | 283017 |
| 1776988200 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.81 | 104363 |
| 1776901800 | 2.9 | 0.04 | 1.40 | 2.86 | 3.04 | 2.84 | 123863 |
| 1776815400 | 2.86 | -0.01 | -0.35 | 2.87 | 2.91 | 2.81 | 80779 |
| 1776729000 | 2.87 | 0.08 | 2.87 | 2.79 | 2.91 | 2.79 | 106520 |
| 1776642600 | 2.79 | -0.09 | -3.13 | 2.87 | 2.89 | 2.77 | 56204 |
| 1776556200 | 2.88 | -0.16 | -5.26 | 3.04 | 3.05 | 2.85 | 169361 |
| 1776469800 | 3.04 | -0.05 | -1.62 | 3.08 | 3.1 | 2.98 | 152101 |
| 1776383400 | 3.09 | 0.16 | 5.46 | 2.94 | 3.11 | 2.87 | 170167 |
| 1776297000 | 2.93 | 0.13 | 4.64 | 2.81 | 2.93 | 2.79 | 139685 |
| 1776210600 | 2.8 | -0.08 | -2.78 | 2.88 | 2.89 | 2.78 | 161179 |
| 1776124200 | 2.88 | 0.08 | 2.86 | 2.79 | 2.89 | 2.78 | 177336 |
| 1776037800 | 2.8 | -0.03 | -1.06 | 2.82 | 2.85 | 2.77 | 95292 |
| 1775951400 | 2.83 | -0.02 | -0.70 | 2.86 | 2.87 | 2.79 | 111959 |
| 1775865000 | 2.85 | -0.08 | -2.73 | 2.92 | 2.94 | 2.84 | 156888 |
| 1775778600 | 2.93 | 0.01 | 0.34 | 2.92 | 3.03 | 2.87 | 340897 |
| 1775692200 | 2.92 | -0.08 | -2.67 | 3 | 3.07 | 2.92 | 407603 |
| 1775605800 | 3 | 0.15 | 5.26 | 2.85 | 3.03 | 2.78 | 763850 |
| 1775519400 | 2.85 | -0.02 | -0.70 | 2.89 | 2.93 | 2.85 | 11741 |
| 1775433000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.81 | 54009 |
| 1775346600 | 2.9 | 0.1 | 3.57 | 2.8 | 3 | 2.78 | 59669 |
| 1775260200 | 2.8 | -0.01 | -0.36 | 2.81 | 2.9 | 2.79 | 51031 |
| 1775173800 | 2.81 | -0.14 | -4.75 | 2.95 | 2.99 | 2.79 | 123919 |
| 1775087400 | 2.95 | -0.06 | -1.99 | 3 | 3.06 | 2.94 | 80758 |
| 1775001000 | 3.01 | 0.08 | 2.73 | 2.93 | 3.08 | 2.92 | 176462 |
| 1774914600 | 2.93 | 0.07 | 2.45 | 2.87 | 3 | 2.86 | 109864 |
| 1774828200 | 2.86 | -0.08 | -2.72 | 2.94 | 2.96 | 2.81 | 99077 |
| 1774741800 | 2.94 | -0.05 | -1.67 | 3 | 3.03 | 2.92 | 130494 |
| 1774655400 | 2.99 | -0.13 | -4.17 | 3.13 | 3.15 | 2.97 | 154103 |
| 1774569000 | 3.12 | -0.16 | -4.88 | 3.28 | 3.29 | 3.06 | 162518 |
| 1774482600 | 3.28 | 0.01 | 0.31 | 3.28 | 3.38 | 3.25 | 284953 |
| 1774396200 | 3.27 | -0.01 | -0.30 | 3.29 | 3.3 | 3.23 | 35501 |
| 1774309800 | 3.28 | 0.08 | 2.50 | 3.19 | 3.34 | 3.15 | 123463 |
| 1774223400 | 3.2 | -0.11 | -3.32 | 3.25 | 3.31 | 3.16 | 122480 |
| 1774137000 | 3.31 | -0.04 | -1.19 | 3.35 | 3.4 | 3.31 | 58300 |
| 1774050600 | 3.35 | 0.01 | 0.30 | 3.36 | 3.44 | 3.29 | 93550 |
| 1773964200 | 3.34 | -0.15 | -4.30 | 3.48 | 3.54 | 3.31 | 175084 |
| 1773877800 | 3.49 | -0.18 | -4.90 | 3.64 | 3.76 | 3.41 | 141413 |
| 1773791400 | 3.67 | -0.24 | -6.14 | 3.9 | 3.97 | 3.65 | 216862 |
| 1773705000 | 3.91 | -0.14 | -3.46 | 4.05 | 4.35 | 3.77 | 592984 |
| 1773618600 | 4.05 | 0.03 | 0.75 | 4.02 | 4.15 | 3.88 | 1082820 |
| 1773532200 | 4.02 | 0.16 | 4.15 | 3.86 | 4.41 | 3.68 | 1807711 |
| 1773445800 | 3.86 | 0.92 | 31.29 | 2.93 | 4.5 | 2.92 | 1962260 |
| 1773359400 | 2.94 | 0.04 | 1.38 | 2.9 | 3.11 | 2.71 | 420197 |
| 1773273000 | 2.9 | -0.01 | -0.34 | 2.9 | 2.96 | 2.89 | 60203 |
| 1773186600 | 2.91 | 0.03 | 1.04 | 2.89 | 2.98 | 2.86 | 153594 |
| 1773100200 | 2.88 | -0.08 | -2.70 | 2.97 | 3.04 | 2.88 | 133000 |
| 1773013800 | 2.96 | -0.04 | -1.33 | 3 | 3.1 | 2.94 | 39704 |
| 1772927400 | 3 | -0.13 | -4.15 | 3.13 | 3.14 | 2.97 | 40676 |
| 1772841000 | 3.13 | -0.09 | -2.80 | 3.22 | 3.28 | 3.11 | 72357 |
| 1772754600 | 3.22 | -0.21 | -6.12 | 3.43 | 3.47 | 3.2 | 87243 |
| 1772668200 | 3.43 | 0.04 | 1.18 | 3.39 | 3.49 | 3.32 | 97022 |
| 1772581800 | 3.39 | -0.08 | -2.31 | 3.49 | 3.49 | 3.36 | 61810 |
| 1772495400 | 3.47 | 0.04 | 1.17 | 3.42 | 3.57 | 3.39 | 76166 |
| 1772409000 | 3.43 | -0.04 | -1.15 | 3.46 | 3.68 | 3.35 | 168150 |
| 1772322600 | 3.47 | 0.07 | 2.06 | 3.4 | 3.49 | 3.22 | 84706 |
| 1772236200 | 3.4 | -0.07 | -2.02 | 3.47 | 3.48 | 3.33 | 266589 |
| 1772149800 | 3.47 | -0.02 | -0.57 | 3.52 | 3.56 | 3.41 | 121300 |
| 1772063400 | 3.49 | 0.12 | 3.56 | 3.35 | 3.63 | 3.35 | 211014 |
| 1771977000 | 3.37 | 0.05 | 1.51 | 3.31 | 3.49 | 3.23 | 296062 |
| 1771890600 | 3.32 | -0.06 | -1.78 | 3.39 | 3.43 | 3.2 | 305265 |
| 1771804200 | 3.38 | -0.09 | -2.59 | 3.46 | 3.46 | 3.36 | 314820 |
| 1771717800 | 3.47 | -0.1 | -2.80 | 3.57 | 3.57 | 3.46 | 119993 |
| 1771631400 | 3.57 | 0.14 | 4.08 | 3.42 | 3.8 | 3.42 | 303962 |
| 1771545000 | 3.43 | 0.06 | 1.78 | 3.38 | 3.48 | 3.36 | 488600 |
| 1771458600 | 3.37 | -0.07 | -2.03 | 3.47 | 3.59 | 3.36 | 509292 |
| 1771372200 | 3.44 | 0.06 | 1.78 | 3.36 | 3.46 | 3.32 | 123843 |
| 1771285800 | 3.38 | -0.02 | -0.59 | 3.41 | 3.61 | 3.37 | 284539 |
| 1771199400 | 3.4 | -0.19 | -5.29 | 3.59 | 3.6 | 3.36 | 102596 |
| 1771113000 | 3.59 | 0.17 | 4.97 | 3.42 | 3.64 | 3.41 | 99434 |
| 1771026600 | 3.42 | 0.13 | 3.95 | 3.29 | 3.43 | 3.24 | 113529 |
| 1770940200 | 3.29 | 0.08 | 2.49 | 3.21 | 3.34 | 3.19 | 112875 |
| 1770853800 | 3.21 | -0.03 | -0.93 | 3.24 | 3.28 | 3.09 | 10174 |
| 1770767400 | 3.24 | -0.11 | -3.28 | 3.36 | 3.37 | 3.22 | 129493 |
| 1770681000 | 3.35 | -0.01 | -0.30 | 3.36 | 3.46 | 3.25 | 131076 |
| 1770594600 | 3.36 | -0.08 | -2.33 | 3.44 | 3.44 | 3.27 | 101977 |
| 1770508200 | 3.44 | -0.07 | -1.99 | 3.51 | 3.51 | 3.26 | 65031 |
| 1770421800 | 3.51 | 0.04 | 1.15 | 3.4 | 3.58 | 3.04 | 278202 |
| 1770335400 | 3.47 | -0.67 | -16.18 | 4.13 | 4.16 | 3.42 | 418169 |
| 1770249000 | 4.14 | -0.06 | -1.43 | 4.21 | 4.27 | 4.09 | 80102 |
| 1770162600 | 4.2 | -0.07 | -1.64 | 4.26 | 4.28 | 4.08 | 86241 |
| 1770076200 | 4.27 | 0.13 | 3.14 | 4.14 | 4.27 | 4.04 | 81626 |
| 1769989800 | 4.14 | -0.09 | -2.13 | 4.24 | 4.26 | 4.08 | 61065 |
| 1769903400 | 4.23 | -0.22 | -4.94 | 4.46 | 4.51 | 4.12 | 271010 |
| 1769817000 | 4.45 | -0.12 | -2.63 | 4.57 | 4.59 | 4.43 | 125121 |
| 1769730600 | 4.57 | -0.18 | -3.79 | 4.75 | 4.75 | 4.5 | 61815 |
| 1769644200 | 4.75 | -0.05 | -1.04 | 4.8 | 4.82 | 4.71 | 40840 |
| 1769557800 | 4.8 | 0 | 0.00 | 4.8 | 4.82 | 4.73 | 45894 |
| 1769471400 | 4.8 | 0.05 | 1.05 | 4.76 | 4.86 | 4.76 | 45443 |
| 1769385000 | 4.75 | -0.19 | -3.85 | 4.93 | 4.94 | 4.68 | 73466 |
| 1769298600 | 4.94 | 0.1 | 2.07 | 4.85 | 5 | 4.84 | 43591 |
| 1769212200 | 4.84 | 0 | 0.00 | 4.83 | 4.91 | 4.81 | 41090 |
| 1769125800 | 4.84 | -0.09 | -1.83 | 4.94 | 4.97 | 4.82 | 107274 |
| 1769039400 | 4.93 | 0.1 | 2.07 | 4.83 | 5 | 4.81 | 72349 |
| 1768953000 | 4.83 | -0.17 | -3.40 | 5.01 | 5.01 | 4.78 | 29907 |
| 1768866600 | 5 | -0.07 | -1.38 | 4.67 | 5.03 | 4.6 | 97109 |
| 1768780200 | 5.07 | -0.24 | -4.52 | 5.31 | 5.34 | 5.06 | 44978 |
| 1768693800 | 5.31 | -0.08 | -1.48 | 5.38 | 5.46 | 5.27 | 58218 |
| 1768607400 | 5.39 | 0.03 | 0.56 | 5.36 | 5.43 | 5.29 | 42500 |
| 1768521000 | 5.36 | -0.2 | -3.60 | 5.55 | 5.56 | 5.32 | 68615 |
| 1768434600 | 5.56 | -0.1 | -1.77 | 5.67 | 5.78 | 5.55 | 57884 |
| 1768348200 | 5.66 | 0.31 | 5.79 | 5.34 | 5.68 | 5.34 | 58461 |
| 1768261800 | 5.35 | -0.08 | -1.47 | 5.44 | 5.52 | 5.3 | 50040 |
| 1768175400 | 5.43 | 0.03 | 0.56 | 5.39 | 5.68 | 5.38 | 90547 |
| 1768089000 | 5.4 | -0.04 | -0.74 | 5.43 | 5.48 | 5.36 | 27152 |
| 1768002600 | 5.44 | 0.07 | 1.30 | 5.35 | 5.49 | 5.28 | 41937 |
| 1767916200 | 5.37 | 0.01 | 0.19 | 5.37 | 5.43 | 5.24 | 63218 |
| 1767829800 | 5.36 | -0.12 | -2.19 | 5.48 | 5.53 | 5.31 | 63092 |
| 1767743400 | 5.48 | -0.15 | -2.66 | 5.62 | 5.65 | 5.3 | 178486 |
| 1767657000 | 5.63 | 0.24 | 4.45 | 5.42 | 5.68 | 5.36 | 287716 |
| 1767570600 | 5.39 | 0.12 | 2.28 | 5.27 | 5.5 | 5.25 | 165189 |
| 1767484200 | 5.27 | 0.22 | 4.36 | 5.05 | 5.63 | 4.95 | 205212 |
| 1767397800 | 5.05 | 0.17 | 3.48 | 4.89 | 5.07 | 4.82 | 77810 |
| 1767311400 | 4.88 | 0.08 | 1.67 | 4.8 | 4.91 | 4.67 | 80405 |
| 1767225000 | 4.8 | -0.1 | -2.04 | 4.9 | 4.96 | 4.78 | 184242 |
| 1767138600 | 4.9 | 0 | 0.00 | 4.9 | 4.97 | 4.88 | 47213 |
| 1767052200 | 4.9 | -0.02 | -0.41 | 4.91 | 5.04 | 4.89 | 132693 |
| 1766965800 | 4.92 | -0.04 | -0.81 | 4.96 | 5 | 4.88 | 37182 |
| 1766879400 | 4.96 | 0.07 | 1.43 | 4.89 | 4.97 | 4.87 | 107670 |
| 1766793000 | 4.89 | 0.02 | 0.41 | 4.87 | 4.97 | 4.86 | 43166 |
| 1766706600 | 4.87 | -0.04 | -0.81 | 4.91 | 4.98 | 4.86 | 28112 |
| 1766620200 | 4.91 | -0.05 | -1.01 | 4.95 | 4.96 | 4.78 | 98823 |
| 1766533800 | 4.96 | -0.01 | -0.20 | 4.97 | 4.99 | 4.89 | 35356 |
| 1766447400 | 4.97 | -0.1 | -1.97 | 7.58 | 7.59 | 4.94 | 81935 |
| 1766361000 | 5.07 | -0.02 | -0.39 | 5.09 | 5.15 | 5 | 44285 |
| 1766274600 | 5.09 | -0.08 | -1.55 | 5.16 | 5.18 | 5.07 | 27784 |
| 1766188200 | 5.17 | 0.16 | 3.19 | 5.01 | 5.17 | 4.98 | 69017 |
| 1766101800 | 5.01 | -0.13 | -2.53 | 5.13 | 5.19 | 4.96 | 88109 |
| 1766015400 | 5.14 | -0.14 | -2.65 | 5.3 | 5.35 | 5.08 | 71677 |
| 1765929000 | 5.28 | -0.05 | -0.94 | 5.32 | 5.33 | 5.18 | 107097 |
| 1765842600 | 5.33 | -0.09 | -1.66 | 5.42 | 5.51 | 5.23 | 78190 |
| 1765756200 | 5.42 | -0.14 | -2.52 | 5.55 | 5.57 | 5.36 | 68077 |
| 1765669800 | 5.56 | -0.05 | -0.89 | 5.61 | 5.63 | 5.54 | 41228 |
| 1765583400 | 5.61 | -1.97 | -25.99 | 5.69 | 5.71 | 5.55 | 36457 |
| 1765497000 | 7.58 | 1.83 | 31.83 | 5.94 | 5.96 | 5.72 | 5655 |
| 1765410600 | 5.75 | -0.18 | -3.04 | 5.94 | 5.96 | 5.72 | 108738 |
| 1765324200 | 5.93 | 0.23 | 4.04 | 5.69 | 6.1 | 5.63 | 186527 |
| 1765237800 | 5.7 | 0.05 | 0.88 | 5.66 | 5.77 | 5.65 | 60202 |
| 1765151400 | 5.65 | -0.07 | -1.22 | 5.73 | 5.77 | 5.53 | 11032 |
| 1765065000 | 5.72 | -0.01 | -0.17 | 5.74 | 5.77 | 5.69 | 44344 |
| 1764978600 | 5.73 | -0.2 | -3.37 | 5.92 | 6 | 5.69 | 88742 |
| 1764892200 | 5.93 | -0.15 | -2.47 | 6.08 | 6.12 | 5.92 | 57384 |
| 1764805800 | 6.08 | 0.08 | 1.33 | 5.99 | 6.12 | 5.96 | 164380 |
| 1764719400 | 6 | 0.26 | 4.53 | 5.73 | 6.07 | 5.7 | 107212 |
| 1764633000 | 5.74 | -0.28 | -4.65 | 6.01 | 6.01 | 5.61 | 180789 |
| 1764546600 | 6.02 | -0.01 | -0.17 | 6.03 | 6.15 | 5.98 | 91794 |
| 1764460200 | 6.03 | -0.02 | -0.33 | 6.05 | 6.12 | 6 | 50084 |
| 1764373800 | 6.05 | -0.11 | -1.79 | 6.14 | 6.17 | 5.98 | 83004 |
| 1764287400 | 6.16 | -0.13 | -2.07 | 6.28 | 6.32 | 6.15 | 44323 |
| 1764201000 | 6.29 | 0.06 | 0.96 | 6.23 | 6.3 | 6.11 | 67373 |
| 1764114600 | 6.23 | -0.15 | -2.35 | 6.36 | 6.37 | 6.13 | 86816 |
| 1764028200 | 6.38 | 0.12 | 1.92 | 6.26 | 6.43 | 6.18 | 124988 |
| 1763941800 | 6.26 | -0.05 | -0.79 | 6.28 | 6.44 | 6.26 | 93416 |
| 1763855400 | 6.31 | 0.04 | 0.64 | 6.27 | 6.39 | 6.21 | 107612 |
| 1763769000 | 6.27 | -0.4 | -6.00 | 6.68 | 6.73 | 5.7 | 301234 |
| 1763682600 | 6.67 | -0.19 | -2.77 | 6.86 | 6.95 | 6.54 | 152008 |
| 1763596200 | 6.86 | -0.27 | -3.79 | 7.13 | 7.14 | 6.6 | 215757 |
| 1763509800 | 7.13 | 0.24 | 3.48 | 6.92 | 7.15 | 6.77 | 210187 |
| 1763423400 | 6.89 | -0.17 | -2.41 | 7.06 | 7.22 | 6.74 | 314099 |
| 1763337000 | 7.06 | -0.15 | -2.08 | 7.2 | 7.22 | 6.93 | 215649 |
| 1763250600 | 7.21 | -0.02 | -0.28 | 7.17 | 7.36 | 7.12 | 215566 |
| 1763164200 | 7.23 | -0.05 | -0.69 | 7.25 | 7.4 | 6.95 | 334962 |
| 1763077800 | 7.28 | -0.19 | -2.54 | 7.47 | 7.76 | 7.09 | 91704 |
| 1762991400 | 7.47 | -0.43 | -5.44 | 7.88 | 7.93 | 7.36 | 52249 |
| 1762905000 | 7.9 | -0.98 | -11.04 | 8.89 | 8.95 | 7.87 | 789718 |
| 1762818600 | 8.88 | 1.17 | 15.18 | 7.67 | 9.56 | 7.64 | 2184560 |
| 1762732200 | 7.71 | 0.22 | 2.94 | 7.5 | 7.9 | 7.4 | 330230 |
| 1762645800 | 7.49 | -0.2 | -2.60 | 7.71 | 7.93 | 7.38 | 440961 |
| 1762559400 | 7.69 | 0.09 | 1.18 | 7.6 | 7.97 | 7.3 | 599703 |
| 1762473000 | 7.6 | -0.49 | -6.06 | 8.1 | 8.39 | 7.58 | 746221 |
| 1762386600 | 8.09 | 1.12 | 16.07 | 6.94 | 8.15 | 6.79 | 851468 |
| 1762300200 | 6.97 | -0.3 | -4.13 | 7.28 | 7.53 | 6.88 | 937805 |
| 1762213800 | 7.27 | -0.24 | -3.20 | 7.54 | 7.98 | 7.07 | 1086169 |
| 1762127400 | 7.51 | -0.24 | -3.10 | 7.76 | 7.76 | 7.48 | 454187 |
| 1762041000 | 7.75 | -0.25 | -3.13 | 7.99 | 8.46 | 7.51 | 927926 |
| 1761954600 | 8 | 0.53 | 7.10 | 7.55 | 8.34 | 7.54 | 1426527 |
| 1761868200 | 7.47 | -0.75 | -9.12 | 8.32 | 8.69 | 7.12 | 1680319 |
| 1761781800 | 8.22 | 1.03 | 14.33 | 7.19 | 8.56 | 7.16 | 1876584 |
| 1761695400 | 7.19 | 0.04 | 0.56 | 7.1 | 7.78 | 6.71 | 1323421 |
| 1761609000 | 7.15 | 0.85 | 13.49 | 6.28 | 8.06 | 6.18 | 1577834 |
| 1761522600 | 6.3 | 0.3 | 5.00 | 5.99 | 6.31 | 5.94 | 202560 |
| 1761436200 | 6 | 0.04 | 0.67 | 5.96 | 6.01 | 5.9 | 55809 |
| 1761349800 | 5.96 | 0.1 | 1.71 | 5.86 | 5.98 | 5.84 | 120520 |
| 1761263400 | 5.86 | 0.15 | 2.63 | 5.72 | 6.04 | 5.71 | 176903 |
| 1761177000 | 5.71 | -0.16 | -2.73 | 5.87 | 5.9 | 5.59 | 164958 |
| 1761090600 | 5.87 | -0.11 | -1.84 | 5.98 | 6.19 | 5.82 | 254439 |
| 1761004200 | 5.98 | 0.02 | 0.34 | 5.96 | 6.06 | 5.89 | 169630 |
| 1760917800 | 5.96 | 0.08 | 1.36 | 5.88 | 6 | 5.81 | 114649 |
| 1760831400 | 5.88 | 0.12 | 2.08 | 5.75 | 5.94 | 5.74 | 183227 |
| 1760745000 | 5.76 | -0.18 | -3.03 | 5.95 | 5.99 | 5.6 | 392267 |
| 1760658600 | 5.94 | -0.12 | -1.98 | 6.06 | 6.14 | 5.88 | 201770 |
| 1760572200 | 6.06 | -0.24 | -3.81 | 7.58 | 7.59 | 5.97 | 233934 |
| 1760485800 | 6.3 | -0.25 | -3.82 | 6.56 | 6.56 | 6.03 | 303640 |
| 1760399400 | 6.55 | 0.34 | 5.48 | 6.21 | 6.64 | 6.16 | 411289 |
| 1760313000 | 6.21 | 0.35 | 5.97 | 5.87 | 6.29 | 5.77 | 266553 |
| 1760226600 | 5.86 | 0.32 | 5.78 | 5.59 | 6.19 | 5.23 | 757108 |
| 1760140200 | 5.54 | -2 | -26.53 | 7.53 | 7.59 | 4.57 | 680557 |
| 1760053800 | 7.54 | -0.2 | -2.58 | 7.73 | 7.86 | 7.42 | 312436 |
| 1759967400 | 7.74 | 0.22 | 2.93 | 7.53 | 7.94 | 7.49 | 534258 |
| 1759881000 | 7.52 | -0.44 | -5.53 | 7.95 | 7.99 | 7.51 | 199455 |
| 1759794600 | 7.96 | 0.16 | 2.05 | 7.79 | 8.04 | 7.73 | 188328 |
| 1759708200 | 7.8 | 0.03 | 0.39 | 7.76 | 7.98 | 7.7 | 174039 |
| 1759621800 | 7.77 | -0.09 | -1.15 | 7.87 | 7.89 | 7.64 | 171710 |
| 1759535400 | 7.86 | 0.04 | 0.51 | 7.83 | 7.91 | 7.69 | 218897 |
| 1759449000 | 7.82 | 0.24 | 3.17 | 7.58 | 7.85 | 7.58 | 230229 |
| 1759362600 | 7.58 | 0.21 | 2.85 | 7.38 | 7.6 | 7.32 | 262428 |
| 1759276200 | 7.37 | -0.2 | -2.64 | 7.58 | 7.59 | 7.23 | 272839 |
| 1759189800 | 7.57 | -0.08 | -1.05 | 7.65 | 7.67 | 7.49 | 181272 |
| 1759103400 | 7.65 | 0.08 | 1.06 | 7.57 | 7.67 | 7.43 | 237289 |
| 1759017000 | 7.57 | -0.01 | -0.13 | 7.58 | 7.63 | 7.49 | 176382 |
| 1758930600 | 7.58 | 0.18 | 2.43 | 7.4 | 7.61 | 7.4 | 330807 |
| 1758844200 | 7.4 | -0.3 | -3.90 | 7.7 | 7.71 | 7.34 | 412835 |
| 1758757800 | 7.7 | 0.07 | 0.92 | 7.63 | 7.78 | 7.53 | 261250 |
| 1758671400 | 7.63 | -0.07 | -0.91 | 7.69 | 7.75 | 7.56 | 242891 |
| 1758585000 | 7.7 | -0.68 | -8.11 | 8.37 | 8.4 | 6.88 | 778525 |
| 1758498600 | 8.38 | -0.06 | -0.71 | 8.45 | 8.48 | 8.34 | 122251 |
| 1758412200 | 8.44 | 0.03 | 0.36 | 8.42 | 8.51 | 8.38 | 105709 |
| 1758325800 | 8.41 | -0.26 | -3.00 | 8.67 | 8.7 | 8.35 | 170137 |
| 1758239400 | 8.67 | -0.03 | -0.34 | 8.82 | 9.05 | 8.62 | 311019 |
| 1758153000 | 8.7 | 0.1 | 1.16 | 8.6 | 8.75 | 8.45 | 234501 |
| 1758066600 | 8.6 | 0.07 | 0.82 | 8.53 | 8.65 | 8.43 | 173271 |
| 1757980200 | 8.53 | -0.2 | -2.29 | 8.75 | 8.83 | 8.39 | 207027 |
| 1757893800 | 8.73 | -0.51 | -5.52 | 9.25 | 9.26 | 8.65 | 218812 |
| 1757807400 | 9.24 | 0.25 | 2.78 | 8.99 | 9.53 | 8.95 | 323965 |
| 1757721000 | 8.99 | 0.17 | 1.93 | 8.82 | 9.04 | 8.78 | 228919 |
| 1757634600 | 8.82 | 0 | 0.00 | 8.81 | 8.85 | 8.68 | 139819 |
| 1757548200 | 8.82 | 0.14 | 1.61 | 8.68 | 8.89 | 8.61 | 164313 |
| 1757461800 | 8.68 | 0.07 | 0.81 | 8.61 | 8.86 | 8.53 | 248876 |
| 1757375400 | 8.61 | 0.12 | 1.41 | 8.48 | 8.68 | 8.45 | 179781 |
| 1757289000 | 8.49 | 0.14 | 1.68 | 8.36 | 8.52 | 8.35 | 141926 |
| 1757202600 | 8.35 | 0 | 0.00 | 8.36 | 8.39 | 8.28 | 108032 |
| 1757116200 | 8.35 | 0.07 | 0.85 | 8.28 | 8.45 | 8.26 | 201978 |
| 1757029800 | 8.28 | -0.15 | -1.78 | 8.44 | 8.46 | 8.15 | 224268 |
| 1756943400 | 8.43 | 0.04 | 0.48 | 8.4 | 8.47 | 8.36 | 199228 |
| 1756857000 | 8.39 | 0.06 | 0.72 | 8.33 | 8.48 | 8.24 | 366309 |
| 1756770600 | 8.33 | -0.28 | -3.25 | 8.65 | 9.24 | 8.23 | 1108278 |
| 1756684200 | 8.61 | 0.24 | 2.87 | 8.37 | 8.94 | 8.36 | 361481 |
| 1756597800 | 8.37 | 0 | 0.00 | 8.37 | 8.42 | 8.23 | 135891 |
| 1756511400 | 8.37 | -0.19 | -2.22 | 8.56 | 8.59 | 8.21 | 387247 |
| 1756425000 | 8.56 | 0.14 | 1.66 | 8.41 | 8.68 | 8.36 | 210706 |
| 1756338600 | 8.42 | -0.02 | -0.24 | 8.45 | 8.5 | 8.36 | 231462 |
| 1756252200 | 8.44 | 0.26 | 3.18 | 8.17 | 8.53 | 8.11 | 307138 |
| 1756165800 | 8.18 | -0.48 | -5.54 | 8.7 | 8.77 | 8.07 | 307297 |
| 1756079400 | 8.66 | -0.24 | -2.70 | 8.91 | 8.95 | 8.58 | 295864 |
| 1755993000 | 8.9 | -0.1 | -1.11 | 9 | 9.01 | 8.7 | 249714 |
| 1755906600 | 9 | 0.61 | 7.27 | 8.41 | 9.03 | 8.23 | 352405 |
| 1755820200 | 8.39 | -0.52 | -5.84 | 8.91 | 8.95 | 8.31 | 388078 |
| 1755733800 | 8.91 | 0.29 | 3.36 | 8.6 | 8.94 | 8.57 | 256417 |
| 1755647400 | 8.62 | -0.44 | -4.86 | 9.07 | 9.14 | 8.61 | 287245 |
| 1755561000 | 9.06 | -0.2 | -2.16 | 9.24 | 9.26 | 8.89 | 289424 |
| 1755474600 | 9.26 | 0.15 | 1.65 | 9.11 | 9.56 | 9.07 | 308612 |
| 1755388200 | 9.11 | -0.13 | -1.41 | 9.25 | 9.34 | 9.02 | 228076 |
| 1755301800 | 9.24 | 0.12 | 1.32 | 9.09 | 9.65 | 8.85 | 516403 |
| 1755215400 | 9.12 | -0.54 | -5.59 | 9.62 | 10.21 | 8.75 | 814092 |
| 1755129000 | 9.66 | 0.43 | 4.66 | 9.25 | 9.74 | 9.1 | 495862 |
| 1755042600 | 9.23 | 0.42 | 4.77 | 8.79 | 9.41 | 8.71 | 366514 |
| 1754956200 | 8.81 | -0.47 | -5.06 | 9.28 | 9.54 | 8.73 | 371851 |
| 1754869800 | 9.28 | -0.27 | -2.83 | 9.53 | 9.69 | 9.15 | 236574 |
| 1754783400 | 9.55 | 0.14 | 1.49 | 9.39 | 9.68 | 9.38 | 202571 |
| 1754697000 | 9.41 | 0.19 | 2.06 | 9.23 | 9.45 | 9.11 | 265693 |
| 1754610600 | 9.22 | 0.37 | 4.18 | 8.86 | 9.25 | 8.8 | 188076 |
| 1754524200 | 8.85 | 0.16 | 1.84 | 8.68 | 8.9 | 8.58 | 171258 |
| 1754437800 | 8.69 | -0.34 | -3.77 | 9.04 | 9.04 | 8.55 | 212293 |
| 1754351400 | 9.03 | 0.21 | 2.38 | 8.82 | 9.05 | 8.81 | 153848 |
| 1754265000 | 8.82 | 0.2 | 2.32 | 8.61 | 8.87 | 8.51 | 126695 |
| 1754178600 | 8.62 | -0.1 | -1.15 | 8.73 | 8.83 | 8.44 | 227342 |
| 1754092200 | 8.72 | -0.24 | -2.68 | 8.93 | 8.97 | 8.5 | 382129 |
| 1754005800 | 8.96 | -0.36 | -3.86 | 9.31 | 9.46 | 8.92 | 201967 |
| 1753919400 | 9.32 | -0.16 | -1.69 | 9.49 | 9.53 | 8.9 | 265849 |
| 1753833000 | 9.48 | -0.24 | -2.47 | 9.71 | 9.82 | 9.32 | 287833 |
| 1753746600 | 9.72 | -0.57 | -5.54 | 10.31 | 10.51 | 9.66 | 347881 |
| 1753660200 | 10.29 | 0.14 | 1.38 | 10.15 | 10.41 | 10.04 | 208018 |
| 1753573800 | 10.15 | 0.03 | 0.30 | 10.12 | 10.29 | 10 | 177243 |
| 1753487400 | 10.12 | 0.15 | 1.50 | 9.99 | 10.12 | 9.65 | 301873 |
| 1753401000 | 9.97 | -0.15 | -1.48 | 10.14 | 10.25 | 9.5 | 431941 |
| 1753314600 | 10.12 | -1 | -8.99 | 11.17 | 11.17 | 9.81 | 501299 |
| 1753228200 | 11.12 | -0.14 | -1.24 | 11.24 | 11.34 | 10.55 | 505388 |
| 1753141800 | 11.26 | 0.45 | 4.16 | 10.76 | 11.91 | 10.46 | 128239 |
| 1753055400 | 10.81 | 0.65 | 6.40 | 10.17 | 10.91 | 10.1 | 422553 |
| 1752969000 | 10.16 | 0.17 | 1.70 | 10 | 10.24 | 9.76 | 258958 |
| 1752882600 | 9.99 | -0.05 | -0.50 | 10 | 10.93 | 9.78 | 711183 |
| 1752796200 | 10.04 | 0.15 | 1.52 | 9.87 | 10.29 | 9.61 | 656796 |
| 1752709800 | 9.89 | 0.39 | 4.11 | 9.49 | 10.44 | 9.35 | 608507 |
| 1752623400 | 9.5 | 0.07 | 0.74 | 9.44 | 9.5 | 9.01 | 366002 |
| 1752537000 | 9.43 | -0.11 | -1.15 | 9.54 | 9.95 | 9.24 | 418959 |
| 1752450600 | 9.54 | -0.06 | -0.63 | 9.59 | 9.89 | 9.47 | 275564 |
| 1752364200 | 9.6 | -0.32 | -3.23 | 9.92 | 9.99 | 9.38 | 348753 |
| 1752277800 | 9.92 | 0.15 | 1.54 | 9.82 | 10.42 | 9.67 | 117950 |
| 1752191400 | 9.77 | 0.7 | 7.72 | 9.06 | 9.84 | 8.98 | 421039 |
| 1752105000 | 9.07 | 0.44 | 5.10 | 8.62 | 9.09 | 8.57 | 137255 |
| 1752018600 | 8.63 | 0.06 | 0.70 | 8.58 | 8.68 | 8.45 | 138563 |
| 1751932200 | 8.57 | -0.06 | -0.70 | 8.63 | 8.71 | 8.52 | 7989 |
| 1751845800 | 8.63 | 0.1 | 1.17 | 8.54 | 8.72 | 8.47 | 8814 |
| 1751759400 | 8.53 | 0.02 | 0.24 | 8.5 | 8.64 | 8.44 | 4114 |
| 1751673000 | 8.51 | -0.4 | -4.49 | 8.92 | 8.93 | 8.46 | 184914 |
| 1751586600 | 8.91 | 0.06 | 0.68 | 8.83 | 9.06 | 8.81 | 152081 |
| 1751500200 | 8.85 | 0.28 | 3.27 | 8.59 | 8.98 | 8.51 | 458849 |
| 1751413800 | 8.57 | -0.32 | -3.60 | 8.89 | 9.02 | 8.52 | 168699 |
| 1751327400 | 8.89 | -0.35 | -3.79 | 9.24 | 9.25 | 8.82 | 764725 |
| 1751241000 | 9.24 | 0.13 | 1.43 | 9.12 | 9.3 | 9 | 15083 |
| 1751154600 | 9.11 | 0.11 | 1.22 | 9.02 | 9.13 | 8.97 | 11312 |
| 1751068200 | 9 | 0.03 | 0.33 | 8.96 | 9.07 | 8.85 | 699629 |
| 1750981800 | 8.97 | 0.03 | 0.34 | 8.94 | 9.1 | 8.76 | 862267 |
| 1750895400 | 8.94 | -0.33 | -3.56 | 9.29 | 9.32 | 8.89 | 828960 |
| 1750809000 | 9.27 | -0.03 | -0.32 | 9.31 | 9.51 | 9.15 | 838393 |
| 1750722600 | 9.3 | 0.56 | 6.41 | 8.73 | 9.34 | 8.51 | 886612 |
| 1750636200 | 8.74 | -0.12 | -1.35 | 8.99 | 9.06 | 8.31 | 794386 |
| 1750549800 | 8.86 | -0.32 | -3.49 | 9.19 | 9.37 | 8.58 | 465313 |
| 1750463400 | 9.18 | -0.19 | -2.03 | 9.35 | 9.46 | 8.9 | 711412 |
| 1750377000 | 9.37 | 0.01 | 0.11 | 9.4 | 9.45 | 9.21 | 240073 |
| 1750290600 | 9.36 | -0.18 | -1.89 | 9.55 | 9.6 | 9.11 | 671836 |
| 1750204200 | 9.54 | -0.16 | -1.65 | 9.61 | 9.84 | 9.32 | 628802 |
| 1750117800 | 9.7 | -0.28 | -2.81 | 9.96 | 10.18 | 9.58 | 798087 |
| 1750031400 | 9.98 | -0.06 | -0.60 | 10.03 | 10.11 | 9.81 | 340012 |
| 1749945000 | 10.04 | -0.18 | -1.76 | 10.2 | 10.7 | 9.87 | 730099 |
| 1749858600 | 10.22 | 0.04 | 0.39 | 10.08 | 10.28 | 9.7 | 829057 |
| 1749772200 | 10.18 | -0.5 | -4.68 | 10.73 | 10.73 | 9.9 | 701994 |
| 1749685800 | 10.68 | -0.28 | -2.55 | 10.95 | 11.15 | 10.54 | 1007519 |
| 1749599400 | 10.96 | 0.1 | 0.92 | 10.86 | 11.03 | 10.6 | 3701084 |
| 1749513000 | 10.86 | 0.45 | 4.32 | 10.42 | 10.89 | 10.26 | 3379449 |
| 1749426600 | 10.41 | 0.02 | 0.19 | 10.37 | 10.56 | 10.19 | 340525 |
| 1749340200 | 10.39 | 0.27 | 2.67 | 10.1 | 10.55 | 10.05 | 607151 |
| 1749253800 | 10.12 | 0.35 | 3.58 | 9.72 | 10.93 | 9.63 | 1751811 |
| 1749167400 | 9.77 | -1.05 | -9.70 | 10.81 | 10.99 | 9.37 | 2181718 |
| 1749081000 | 10.82 | -0.37 | -3.31 | 11.2 | 11.26 | 10.74 | 868906 |
| 1748994600 | 11.19 | -0.14 | -1.24 | 11.31 | 11.92 | 11.1 | 2075834 |
| 1748908200 | 11.33 | -0.05 | -0.44 | 11.39 | 11.41 | 11.04 | 569966 |
| 1748821800 | 11.38 | 0.13 | 1.16 | 11.23 | 11.42 | 10.95 | 521316 |
| 1748735400 | 11.25 | 0.39 | 3.59 | 10.84 | 11.4 | 10.43 | 1540380 |
| 1748649000 | 10.86 | -1.02 | -8.59 | 12 | 12.01 | 10.69 | 1511170 |
| 1748562600 | 11.88 | -0.57 | -4.58 | 12.49 | 12.76 | 11.85 | 1237538 |
| 1748476200 | 12.45 | -0.33 | -2.58 | 12.79 | 12.91 | 12.07 | 1122160 |
| 1748389800 | 12.78 | 0.05 | 0.39 | 12.73 | 13.06 | 12.38 | 1233454 |
| 1748303400 | 12.73 | -0.09 | -0.70 | 12.84 | 13.27 | 12.56 | 1909327 |
| 1748217000 | 12.82 | -0.12 | -0.93 | 12.92 | 12.94 | 12.28 | 1453046 |
| 1748130600 | 12.94 | 0.4 | 3.19 | 12.48 | 13.15 | 12.45 | 1440427 |
| 1748044200 | 12.54 | -2.2 | -14.93 | 14.71 | 14.71 | 12.42 | 4972138 |
| 1747957800 | 14.74 | 0.27 | 1.87 | 14.45 | 15.91 | 13.94 | 334311 |
| 1747871400 | 14.47 | 0.13 | 0.91 | 14.89 | 15.2 | 13.89 | 4545128 |
| 1747785000 | 14.34 | 1.48 | 11.51 | 12.88 | 14.66 | 12.71 | 2822564 |
| 1747698600 | 12.86 | -0.26 | -1.98 | 13.27 | 13.35 | 12.33 | 1523376 |
| 1747612200 | 13.12 | 0.48 | 3.80 | 12.68 | 13.6 | 12.62 | 94867 |
| 1747525800 | 12.64 | 0.03 | 0.24 | 12.63 | 13.3 | 12.22 | 2259860 |
| 1747439400 | 12.61 | -0.18 | -1.41 | 12.73 | 13.15 | 12.45 | 1583764 |
| 1747353000 | 12.79 | -0.66 | -4.91 | 13.39 | 13.58 | 12.35 | 3166350 |
| 1747266600 | 13.45 | -0.31 | -2.25 | 13.78 | 13.98 | 12.92 | 2293317 |
| 1747180200 | 13.76 | 0.65 | 4.96 | 13.01 | 13.87 | 12.29 | 2974507 |
| 1747093800 | 13.11 | -1.39 | -9.59 | 13.73 | 14.71 | 12.29 | 5159035 |
| 1747007400 | 14.5 | -0.24 | -1.63 | 14.27 | 15.24 | 13.39 | 2205494 |
| 1746921000 | 14.74 | 0.54 | 3.80 | 14.26 | 15.24 | 13.76 | 1629112 |
| 1746834600 | 14.2 | 1.65 | 13.15 | 12.53 | 14.91 | 12.43 | 6702036 |
| 1746748200 | 12.55 | 1.59 | 14.51 | 11.01 | 12.76 | 10.97 | 4452011 |
| 1746661800 | 10.96 | -0.09 | -0.81 | 11.08 | 11.23 | 10.68 | 68772 |
| 1746575400 | 11.05 | -0.14 | -1.25 | 11.18 | 11.23 | 10.39 | 2191838 |
| 1746489000 | 11.19 | 0.18 | 1.63 | 10.94 | 11.61 | 10.77 | 149142 |
| 1746402600 | 11.01 | -0.34 | -3.00 | 11.33 | 11.46 | 10.76 | 2328058 |
| 1746316200 | 11.35 | -1.95 | -14.66 | 13.25 | 13.27 | 11 | 2380048 |
| 1746229800 | 13.3 | 0.71 | 5.64 | 12.79 | 13.34 | 12.32 | 1975127 |
| 1746143400 | 12.59 | -0.59 | -4.48 | 13.17 | 13.48 | 12.59 | 153367 |
| 1746057000 | 13.18 | 0.13 | 1.00 | 13 | 13.48 | 12.03 | 2628851 |
| 1745970600 | 13.05 | -1.57 | -10.74 | 14.69 | 14.89 | 12.7 | 3075234 |
| 1745884200 | 14.62 | -0.19 | -1.28 | 14.87 | 15.6 | 14.15 | 3105146 |
| 1745797800 | 14.81 | -0.77 | -4.94 | 15.79 | 15.8 | 14.26 | 233048 |
| 1745711400 | 15.58 | 2.23 | 16.70 | 13.38 | 16.43 | 13.23 | 7018241 |
| 1745625000 | 13.35 | 1.11 | 9.07 | 12.13 | 14.43 | 11.8 | 4827549 |
| 1745538600 | 12.24 | -0.99 | -7.48 | 13.47 | 13.6 | 11.57 | 6677148 |
| 1745452200 | 13.23 | 3.99 | 43.18 | 9.29 | 16.01 | 9.13 | 6384700 |
| 1745365800 | 9.24 | 0.94 | 11.33 | 8.32 | 9.27 | 8.15 | 1270692 |
| 1745279400 | 8.3 | 0.13 | 1.59 | 8.18 | 8.5 | 8.15 | 797880 |
| 1745193000 | 8.17 | -0.27 | -3.20 | 8.42 | 8.62 | 8.03 | 691714 |
| 1745106600 | 8.44 | 0.65 | 8.34 | 7.76 | 8.7 | 7.76 | 2267244 |
| 1745020200 | 7.79 | 0.27 | 3.59 | 7.55 | 7.87 | 7.48 | 879872 |
| 1744933800 | 7.52 | -0.22 | -2.84 | 7.73 | 7.89 | 7.4 | 1159950 |
| 1744847400 | 7.74 | -0.06 | -0.77 | 7.82 | 8.1 | 7.58 | 1002783 |
| 1744761000 | 7.8 | -0.07 | -0.89 | 7.88 | 8.22 | 7.78 | 1029499 |
| 1744674600 | 7.87 | -0.39 | -4.72 | 8.27 | 8.5 | 7.85 | 1179539 |
| 1744588200 | 8.26 | -0.41 | -4.73 | 8.66 | 8.78 | 8.06 | 1050322 |
| 1744501800 | 8.67 | 0.63 | 7.84 | 8.03 | 8.78 | 7.94 | 1009626 |
| 1744415400 | 8.04 | 0.12 | 1.52 | 7.91 | 8.2 | 7.88 | 864384 |
| 1744329000 | 7.92 | -0.29 | -3.53 | 8.16 | 8.22 | 7.54 | 989697 |
| 1744242600 | 8.21 | 0.64 | 8.45 | 7.57 | 8.38 | 7.23 | 1200192 |
| 1744156200 | 7.57 | -0.27 | -3.44 | 7.83 | 8.05 | 7.44 | 1373691 |
| 1744069800 | 7.84 | -0.11 | -1.38 | 7.84 | 8.18 | 7.18 | 113188 |
| 1743983400 | 7.95 | -1.21 | -13.21 | 9.35 | 9.35 | 7.72 | 669304 |
| 1743897000 | 9.16 | -0.19 | -2.03 | 9.36 | 9.45 | 9.07 | 1305293 |
| 1743810600 | 9.35 | -0.11 | -1.16 | 9.46 | 9.64 | 9.12 | 1307429 |
| 1743724200 | 9.46 | 0.23 | 2.49 | 9.15 | 9.48 | 8.75 | 1648292 |
| 1743637800 | 9.23 | -1.16 | -11.16 | 10.38 | 10.67 | 8.99 | 2826227 |
| 1743551400 | 10.39 | 0.38 | 3.80 | 10.04 | 10.45 | 9.96 | 1048442 |
| 1743465000 | 10.01 | -0.18 | -1.77 | 10.22 | 10.31 | 9.88 | 1206996 |
| 1743378600 | 10.19 | 0.13 | 1.29 | 10.05 | 10.37 | 9.96 | 933917 |
| 1743292200 | 10.06 | -0.27 | -2.61 | 10.35 | 10.45 | 9.86 | 1190844 |
| 1743205800 | 10.33 | -0.78 | -7.02 | 11.08 | 11.22 | 10.1 | 1777474 |
| 1743119400 | 11.11 | -0.28 | -2.46 | 11.42 | 11.67 | 11.02 | 1167387 |
| 1743033000 | 11.39 | -0.19 | -1.64 | 11.57 | 12.07 | 11.22 | 1543572 |
| 1742946600 | 11.58 | -0.26 | -2.20 | 11.8 | 11.89 | 11.31 | 1286987 |
| 1742860200 | 11.84 | 0.39 | 3.41 | 11.47 | 12.06 | 11.38 | 2268177 |
| 1742773800 | 11.45 | 0.71 | 6.61 | 10.71 | 12.43 | 10.69 | 3680274 |
| 1742687400 | 10.74 | -0.11 | -1.01 | 10.85 | 11.21 | 10.68 | 773177 |
| 1742601000 | 10.85 | -0.19 | -1.72 | 11.06 | 11.17 | 10.66 | 761362 |
| 1742514600 | 11.04 | -0.61 | -5.24 | 11.68 | 11.77 | 10.99 | 1255770 |
| 1742428200 | 11.65 | 0.63 | 5.72 | 11.03 | 11.66 | 10.9 | 1509041 |
| 1742341800 | 11.02 | -0.4 | -3.50 | 11.42 | 11.42 | 10.77 | 1280408 |
| 1742255400 | 11.42 | 0.2 | 1.78 | 11.21 | 11.64 | 11.14 | 1524892 |
| 1742169000 | 11.22 | -0.98 | -8.03 | 12.13 | 12.18 | 11.06 | 1764556 |
| 1742082600 | 12.2 | 0.25 | 2.09 | 11.92 | 12.46 | 11.83 | 1818496 |
| 1741996200 | 11.95 | 1.25 | 11.68 | 10.76 | 12.33 | 10.68 | 4421648 |
| 1741909800 | 10.7 | 0.12 | 1.13 | 10.58 | 12.45 | 10.28 | 3389371 |
| 1741823400 | 10.58 | 0.1 | 0.95 | 10.5 | 10.82 | 10.05 | 1904005 |
| 1741737000 | 10.48 | 0.09 | 0.87 | 10.38 | 10.9 | 9.55 | 2171200 |
| 1741650600 | 10.39 | -0.27 | -2.53 | 10.69 | 11.58 | 10.18 | 2798910 |
| 1741564200 | 10.66 | -1.36 | -11.31 | 11.97 | 12.16 | 10.49 | 1091599 |
| 1741477800 | 12.02 | -0.3 | -2.44 | 12.36 | 12.43 | 11.72 | 736342 |
| 1741391400 | 12.32 | -0.79 | -6.03 | 13.09 | 13.32 | 12.19 | 1564332 |
| 1741305000 | 13.11 | -0.13 | -0.98 | 13.23 | 13.88 | 12.85 | 1490826 |
| 1741218600 | 13.24 | 0.24 | 1.85 | 12.98 | 13.67 | 12.67 | 2280724 |
| 1741132200 | 13 | 0.11 | 0.85 | 12.75 | 13.17 | 11.72 | 3319227 |
| 1741045800 | 12.89 | -4.02 | -23.77 | 16.71 | 16.96 | 12.4 | 7580900 |
| 1740959400 | 16.91 | 3.72 | 28.20 | 13.19 | 17.75 | 13.15 | 7536649 |
| 1740873000 | 13.19 | 0.29 | 2.25 | 12.97 | 14.49 | 12.66 | 4047773 |
| 1740786600 | 12.9 | 0.32 | 2.54 | 12.59 | 13.54 | 11.06 | 4736570 |
| 1740700200 | 12.58 | -0.63 | -4.77 | 13.3 | 13.62 | 12.31 | 1636470 |
| 1740613800 | 13.21 | -0.03 | -0.23 | 13.23 | 13.29 | 12.42 | 1525700 |
| 1740527400 | 13.24 | 0.41 | 3.20 | 13.08 | 13.7 | 12.33 | 2631241 |
| 1740441000 | 12.83 | -3.27 | -20.31 | 16.13 | 16.3 | 12.16 | 2018672 |
| 1740354600 | 16.1 | -0.44 | -2.66 | 16.6 | 16.6 | 15.82 | 450899 |
| 1740268200 | 16.54 | 0.68 | 4.29 | 15.84 | 16.78 | 15.73 | 603516 |
| 1740181800 | 15.86 | -1.26 | -7.36 | 17.01 | 17.39 | 15.67 | 1040350 |
| 1740095400 | 17.12 | 0.04 | 0.23 | 17.02 | 17.45 | 16.58 | 1065208 |
| 1740009000 | 17.08 | 0.74 | 4.53 | 16.36 | 17.43 | 16.06 | 1437622 |
| 1739922600 | 16.34 | -0.78 | -4.56 | 17.19 | 17.43 | 15.62 | 1819458 |
| 1739836200 | 17.12 | -1.61 | -8.60 | 18.76 | 19.35 | 16.87 | 3267763 |
| 1739749800 | 18.73 | 0.05 | 0.27 | 18.78 | 19.6 | 18.23 | 2277081 |
| 1739663400 | 18.68 | -2.87 | -13.32 | 21.35 | 22.42 | 18.1 | 4264327 |
